Obrascon Huarte Lain, S.A. Historical Data

OHL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.712
+1.22%
$ 1.42 billion $ 19
Sep 28, 2021 $ 0.704
-3.12%
$ 1.41 billion $ 45
Sep 27, 2021 $ 0.726
+2.25%
$ 1.45 billion $ 64
Sep 26, 2021 $ 0.71
+0.00%
$ 1.42 billion $ 212
Sep 25, 2021 $ 0.71
-0.20%
$ 1.42 billion $ 212
Sep 24, 2021 $ 0.712
+0.97%
$ 1.42 billion $ 213
Sep 23, 2021 $ 0.705
+0.21%
$ 1.41 billion $ 134
Sep 22, 2021 $ 0.703
+3.06%
$ 1.41 billion $ 43
Sep 21, 2021 $ 0.682
-1.95%
$ 1.36 billion $ 72
Sep 20, 2021 $ 0.696
-0.57%
$ 1.39 billion $ 76
Sep 19, 2021 $ 0.7
+0.01%
$ 1.4 billion $ 160
Sep 18, 2021 $ 0.7
-0.34%
$ 1.4 billion $ 160
Sep 17, 2021 $ 0.702
-0.87%
$ 1.4 billion $ 161
Sep 16, 2021 $ 0.709
-0.36%
$ 1.42 billion $ 717
Sep 15, 2021 $ 0.711
-1.87%
$ 1.42 billion $ 1
Sep 14, 2021 $ 0.725
-3.76%
$ 1.45 billion $ 14
Sep 13, 2021 $ 0.753
+0.93%
$ 1.51 billion $ 104
Sep 12, 2021 $ 0.746
+0.03%
$ 1.49 billion $ 128
Sep 11, 2021 $ 0.746
-0.12%
$ 1.49 billion $ 128
Sep 10, 2021 $ 0.747
-2.65%
$ 1.49 billion $ 128
Sep 9, 2021 $ 0.767
-3.98%
$ 1.53 billion $ 124
Sep 8, 2021 $ 0.799
-1.56%
$ 1.6 billion $ 289
Sep 7, 2021 $ 0.811
+9.68%
$ 1.62 billion $ 2,449
Sep 6, 2021 $ 0.74
+0.02%
$ 1.48 billion $ 615
Sep 5, 2021 $ 0.74
+0.04%
$ 1.48 billion $ 304
Sep 4, 2021 $ 0.739
+0.05%
$ 1.48 billion $ 304
Sep 3, 2021 $ 0.739
+2.58%
$ 1.48 billion $ 304
Sep 2, 2021 $ 0.721
+0.84%
$ 1.44 billion $ 38
Sep 1, 2021 $ 0.715
-0.71%
$ 1.43 billion $ 4
Aug 31, 2021 $ 0.72
-0.56%
$ 1.44 billion $ 45
Aug 30, 2021 $ 0.724
-1.90%
$ 1.45 billion $ 66
Aug 29, 2021 $ 0.738
-0.02%
$ 1.48 billion $ 43
Aug 28, 2021 $ 0.738
+0.35%
$ 1.48 billion $ 43
Aug 27, 2021 $ 0.735
-0.05%
$ 1.47 billion $ 43
Aug 26, 2021 $ 0.736
+0.86%
$ 1.47 billion $ 690
Aug 25, 2021 $ 0.729
-2.14%
$ 1.46 billion $ 26
Aug 24, 2021 $ 0.745
+5.96%
$ 1.49 billion $ 371
Aug 23, 2021 $ 0.703
+1.50%
$ 1.41 billion $ 746
Aug 22, 2021 $ 0.693
-0.03%
$ 1.39 billion $ 33
Aug 21, 2021 $ 0.693
+0.18%
$ 1.39 billion $ 33
Aug 20, 2021 $ 0.692
-1.22%
$ 1.38 billion $ 33
Aug 19, 2021 $ 0.701
+0.64%
$ 1.4 billion $ 128
Aug 18, 2021 $ 0.696
+1.37%
$ 1.39 billion $ 362
Aug 17, 2021 $ 0.687
-0.05%
$ 1.37 billion $ 260
Aug 16, 2021 $ 0.687
+1.63%
$ 1.37 billion $ 16
Aug 15, 2021 $ 0.676
+0.00%
$ 1.35 billion $ 1,434
Aug 14, 2021 $ 0.676
+0.50%
$ 1.35 billion $ 1,434
Aug 13, 2021 $ 0.673
-1.76%
$ 1.35 billion $ 1,427
Aug 12, 2021 $ 0.685
-1.00%
$ 1.37 billion $ 38
Aug 11, 2021 $ 0.692
+2.24%
$ 1.38 billion $ 255