Obrascon Huarte Lain, S.A. Historical Data

OHL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.676
-0.60%
$ 1.35 billion $ 16
Aug 8, 2021 $ 0.688
+0.00%
$ 1.38 billion $ 1
Aug 7, 2021 $ 0.688
-0.59%
$ 1.38 billion $ 1
Aug 6, 2021 $ 0.692
+0.52%
$ 1.38 billion $ 1
Aug 5, 2021 $ 0.691
+0.60%
$ 1.38 billion $ 19
Aug 4, 2021 $ 0.702
+0.23%
$ 1.4 billion $ 70
Aug 3, 2021 $ 0.7
+0.96%
$ 1.4 billion $ 38
Aug 2, 2021 $ 0.694
-4.10%
$ 1.39 billion $ 1,544
Aug 1, 2021 $ 0.724
+0.10%
$ 1.45 billion $ 12
Jul 30, 2021 $ 0.727
-1.85%
$ 1.45 billion $ 12
Jul 21, 2021 $ 0.702
+1.57%
$ 2.55 million $ 1
Jul 20, 2021 $ 0.691
+0.90%
$ 2.51 million $ 96
Jul 19, 2021 $ 0.684
-4.14%
$ 2.48 million $ 192
Jul 16, 2021 $ 0.712
-0.64%
$ 2.58 million $ 404
Jul 15, 2021 $ 0.715
+4.04%
$ 2.6 million $ 406
Jul 14, 2021 $ 0.687
+1.61%
$ 2.49 million $ 8
Jul 13, 2021 $ 0.676
-3.58%
$ 2.45 million $ 31
Jul 12, 2021 $ 0.701
-2.15%
$ 2.55 million $ 32
Jul 11, 2021 $ 0.717
-0.01%
$ 2.6 million $ 24
Jul 10, 2021 $ 0.719
+0.59%
$ 2.61 million $ 24
Jul 9, 2021 $ 0.715
+3.23%
$ 2.59 million $ 24
Jul 8, 2021 $ 0.692
-4.17%
$ 2.51 million $ 76
Jul 7, 2021 $ 0.723
-0.52%
$ 2.62 million $ 364
Jul 6, 2021 $ 0.726
-0.14%
$ 2.63 million $ 77
Jul 5, 2021 $ 0.727
-2.15%
$ 2.64 million $ 794
Jul 4, 2021 $ 0.743
-0.01%
$ 2.7 million $ 123
Jul 3, 2021 $ 0.743
+0.14%
$ 2.7 million $ 123
Jul 2, 2021 $ 0.742
-3.13%
$ 2.69 million $ 123
Jul 1, 2021 $ 0.767
-0.89%
$ 2.78 million $ 102
Jun 30, 2021 $ 0.774
+4.14%
$ 2.81 million $ 276
Jun 29, 2021 $ 0.743
+1.30%
$ 2.7 million $ 6
Jun 28, 2021 $ 0.733
+1.49%
$ 2.66 million $ 110
Jun 27, 2021 $ 0.722
-0.44%
$ 2.62 million $ 78
Jun 26, 2021 $ 0.724
+0.41%
$ 2.63 million $ 79
Jun 25, 2021 $ 0.722
-4.71%
$ 2.62 million $ 78
Jun 24, 2021 $ 0.757
-11.73%
$ 2.75 million $ 2,690
Jun 23, 2021 $ 0.858
+1.88%
$ 3.11 million $ 255
Jun 22, 2021 $ 0.841
+11.75%
$ 3.05 million $ 1,034
Jun 21, 2021 $ 0.752
+1.72%
$ 2.73 million $ 21
Jun 20, 2021 $ 0.739
+0.09%
$ 2.68 million $ 9
Jun 19, 2021 $ 0.739
-0.59%
$ 2.68 million $ 9
Jun 18, 2021 $ 0.743
+4.17%
$ 2.7 million $ 9
Jun 17, 2021 $ 0.713
-7.24%
$ 2.59 million $ 12
Jun 16, 2021 $ 0.769
-3.15%
$ 2.79 million $ 88
Jun 15, 2021 $ 0.794
+10.32%
$ 2.88 million $ 166
Jun 14, 2021 $ 0.719
+4.52%
$ 2.61 million $ 24
Jun 13, 2021 $ 0.687
+0.23%
$ 2.5 million $ 117
Jun 12, 2021 $ 0.686
-0.68%
$ 2.49 million $ 117
Jun 11, 2021 $ 0.691
+3.64%
$ 2.51 million $ 118
Jun 10, 2021 $ 0.667
+1.05%
$ 2.42 million $ 3