Obrascon Huarte Lain, S.A. Historical Data

OHL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.661
+2.12%
$ 2.4 million $ 1,963
Jun 8, 2021 $ 0.647
+0.66%
$ 2.35 million $ 13,979
Jun 7, 2021 $ 0.642
-17.06%
$ 2.33 million $ 6,576
Jun 6, 2021 $ 0.774
-0.11%
$ 2.81 million $ 6
Jun 5, 2021 $ 0.775
+0.61%
$ 2.81 million $ 6
Jun 4, 2021 $ 0.771
-2.97%
$ 2.8 million $ 6
Jun 3, 2021 $ 0.794
-0.15%
$ 2.88 million $ 67
May 28, 2021 $ 0.746
+0.14%
$ 2.71 million $ 6
May 27, 2021 $ 0.746
-0.09%
$ 2.71 million $ 6
May 26, 2021 $ 0.727
-1.23%
$ 2.64 million $ 4
May 25, 2021 $ 0.736
+1.51%
$ 2.67 million $ 4
May 24, 2021 $ 0.725
-1.58%
$ 2.63 million $ 45
May 21, 2021 $ 0.744
+1.66%
$ 2.7 million $ 374
May 20, 2021 $ 0.731
-1.15%
$ 2.65 million $ 365
May 19, 2021 $ 0.74
-3.52%
$ 2.68 million $ 57
May 18, 2021 $ 0.767
-0.69%
$ 2.78 million $ 27
May 17, 2021 $ 0.772
+0.23%
$ 2.8 million $ 8
May 14, 2021 $ 0.765
+0.89%
$ 2.78 million $ 46
May 13, 2021 $ 0.758
+1.88%
$ 2.75 million $ 45
May 12, 2021 $ 0.747
+0.52%
$ 2.71 million $ 71
May 5, 2021 $ 0.761
+0.66%
$ 2.76 million $ 15
May 4, 2021 $ 0.756
-1.17%
$ 2.74 million $ 15
May 3, 2021 $ 0.765
-0.79%
$ 2.78 million $ 9
Apr 30, 2021 $ 0.787
+0.36%
$ 2.86 million $ 6
Apr 29, 2021 $ 0.784
+0.20%
$ 2.85 million $ 5
Apr 28, 2021 $ 0.783
-0.62%
$ 2.84 million $ 80
Apr 27, 2021 $ 0.78
+0.10%
$ 2.83 million $ 1
Apr 26, 2021 $ 0.779
+0.56%
$ 2.83 million $ 1
Apr 25, 2021 $ 0.774
+0.01%
$ 2.81 million $ 8
Apr 24, 2021 $ 0.774
+0.67%
$ 2.81 million $ 8
Apr 23, 2021 $ 0.769
-0.38%
$ 2.79 million $ 8
Apr 22, 2021 $ 0.775
+2.79%
$ 2.81 million $ 5
Apr 21, 2021 $ 0.754
-1.44%
$ 2.74 million $ 6
Apr 20, 2021 $ 0.764
-2.20%
$ 2.77 million $ 443
Apr 19, 2021 $ 0.782
+1.24%
$ 2.84 million $ 521
Apr 16, 2021 $ 0.778
+0.10%
$ 2.83 million $ 605
Apr 15, 2021 $ 0.778
-0.36%
$ 2.82 million $ 21,058
Apr 14, 2021 $ 0.78
+2.58%
$ 2.83 million $ 151
Apr 13, 2021 $ 0.76
+0.06%
$ 2.76 million $ 5
Apr 12, 2021 $ 0.76
-0.94%
$ 2.76 million $ 9
Apr 11, 2021 $ 0.767
+0.01%
$ 2.78 million $ 58
Apr 10, 2021 $ 0.767
-0.15%
$ 2.78 million $ 58
Apr 9, 2021 $ 0.768
+0.37%
$ 2.79 million $ 58
Apr 8, 2021 $ 0.765
+1.76%
$ 2.78 million $ 58
Apr 7, 2021 $ 0.752
-0.28%
$ 2.73 million $ 76
Apr 6, 2021 $ 0.754
+1.84%
$ 2.74 million $ 98
Apr 5, 2021 $ 0.74
+0.04%
$ 2.69 million $ 43
Apr 4, 2021 $ 0.74
+0.00%
$ 2.69 million $ 43
Apr 3, 2021 $ 0.74
-0.14%
$ 2.69 million $ 43
Apr 2, 2021 $ 0.741
+0.44%
$ 2.69 million $ 43