Obrascon Huarte Lain, S.A. Historical Data

OHL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.738
+0.83%
$ 2.68 million $ 43
Mar 30, 2021 $ 0.762
+9.10%
$ 2.77 million $ 754
Mar 29, 2021 $ 0.698
+0.84%
$ 2.54 million $ 1
Mar 28, 2021 $ 0.693
+0.27%
$ 2.51 million $ 55
Mar 27, 2021 $ 0.691
+0.11%
$ 2.51 million $ 55
Mar 26, 2021 $ 0.69
+2.77%
$ 2.5 million $ 55
Mar 25, 2021 $ 0.672
-2.45%
$ 2.44 million $ 15
Mar 24, 2021 $ 0.689
-1.45%
$ 2.5 million $ 21
Mar 23, 2021 $ 0.699
-1.78%
$ 2.54 million $ 8
Mar 22, 2021 $ 0.712
-1.44%
$ 2.58 million $ 104
Mar 21, 2021 $ 0.722
+0.08%
$ 2.62 million $ 56
Mar 20, 2021 $ 0.722
+0.24%
$ 2.62 million $ 56
Mar 19, 2021 $ 0.72
-2.15%
$ 2.61 million $ 56
Mar 18, 2021 $ 0.736
+1.22%
$ 2.67 million $ 221
Mar 17, 2021 $ 0.727
-0.56%
$ 2.64 million $ 22
Mar 16, 2021 $ 0.73
-2.57%
$ 2.65 million $ 87
Mar 15, 2021 $ 0.75
+2.40%
$ 2.72 million $ 1,439
Mar 14, 2021 $ 0.733
-0.10%
$ 2.66 million $ 62
Mar 13, 2021 $ 0.734
-0.26%
$ 2.66 million $ 62
Mar 12, 2021 $ 0.736
+1.27%
$ 2.67 million $ 63
Mar 11, 2021 $ 0.727
+0.25%
$ 2.64 million $ 2,504
Mar 10, 2021 $ 0.725
-0.80%
$ 2.63 million $ 22
Mar 9, 2021 $ 0.731
+2.80%
$ 2.65 million $ 2,280
Mar 8, 2021 $ 0.711
+1.57%
$ 2.58 million $ 803
Mar 7, 2021 $ 0.7
+0.01%
$ 2.54 million $ 70
Mar 6, 2021 $ 0.7
-0.43%
$ 2.54 million $ 70
Mar 5, 2021 $ 0.704
-2.84%
$ 2.55 million $ 70
Mar 4, 2021 $ 0.724
-0.11%
$ 2.63 million $ 249
Mar 3, 2021 $ 0.726
+0.26%
$ 2.63 million $ 74
Mar 2, 2021 $ 0.724
-1.25%
$ 2.63 million $ 11
Mar 1, 2021 $ 0.733
+5.28%
$ 2.66 million $ 21
Feb 28, 2021 $ 0.696
+0.07%
$ 2.53 million $ 35
Feb 27, 2021 $ 0.696
-0.77%
$ 2.53 million $ 35
Feb 26, 2021 $ 0.701
-5.33%
$ 2.54 million $ 36
Feb 25, 2021 $ 0.742
-3.07%
$ 2.69 million $ 92
Feb 24, 2021 $ 0.765
+1.79%
$ 2.78 million $ 106
Feb 23, 2021 $ 0.751
-1.82%
$ 2.72 million $ 473
Feb 22, 2021 $ 0.764
+0.64%
$ 2.77 million $ 601
Feb 21, 2021 $ 0.759
+0.04%
$ 2.76 million $ 224
Feb 20, 2021 $ 0.759
+0.11%
$ 2.76 million $ 224
Feb 19, 2021 $ 0.758
-1.51%
$ 2.75 million $ 224
Feb 18, 2021 $ 0.77
+11.06%
$ 2.79 million $ 2,958
Feb 17, 2021 $ 0.693
-0.71%
$ 2.52 million $ 89
Feb 16, 2021 $ 0.698
-0.94%
$ 2.53 million $ 36
Feb 15, 2021 $ 0.705
+0.04%
$ 2.56 million $ 306
Feb 14, 2021 $ 0.705
+0.06%
$ 2.56 million $ 221
Feb 13, 2021 $ 0.704
-0.30%
$ 2.56 million $ 221
Feb 12, 2021 $ 0.706
+1.81%
$ 2.56 million $ 222
Feb 11, 2021 $ 0.692
+1.25%
$ 2.51 million $ 1,411
Feb 10, 2021 $ 0.684
-2.40%
$ 2.48 million $ 436