Obrascon Huarte Lain, S.A. Historical Data

OHL
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.501
-0.59%
$ -- $ 50
Jul 18, 2023 $ 0.504
+1.44%
$ 1.01 billion $ 50
Jul 17, 2023 $ 0.498
-1.14%
$ -- $ 50
Jul 16, 2023 $ 0.503
-0.16%
$ 1.01 billion $ 51
Jul 15, 2023 $ 0.504
+0.00%
$ 1.01 billion $ 51
Jul 14, 2023 $ 0.504
-0.35%
$ 1.01 billion $ 51
Jul 11, 2023 $ 0.496
+1.12%
$ -- $ 991
Jul 10, 2023 $ 0.49
-0.43%
$ 980.52 million $ 981
Jul 7, 2023 $ 0.487
-0.24%
$ -- $ 32
Jul 6, 2023 $ 0.488
-4.56%
$ 976.42 million $ 32
Jul 5, 2023 $ 0.512
+0.30%
$ 1.02 billion $ 52
Jul 4, 2023 $ 0.525
-0.03%
$ -- $ 50
Jul 3, 2023 $ 0.525
+2.19%
$ 1.05 billion $ 1,100
Jun 29, 2023 $ 0.5
+0.93%
$ -- $ 16
Jun 28, 2023 $ 0.496
-0.61%
$ 991.35 million $ 15
Jun 27, 2023 $ 0.493
-1.00%
$ -- $ 2
Jun 26, 2023 $ 0.498
+0.03%
$ 995.55 million $ 2
Jun 23, 2023 $ 0.488
-1.54%
$ -- $ 2
Jun 22, 2023 $ 0.496
+0.92%
$ 992.12 million $ 2
Jun 20, 2023 $ 0.479
-1.25%
$ -- $ 34
Jun 19, 2023 $ 0.485
-1.77%
$ 969.91 million $ 233
Jun 17, 2023 $ 0.499
+0.00%
$ -- $ 23
Jun 16, 2023 $ 0.499
-0.59%
$ 997.97 million $ 23
Jun 15, 2023 $ 0.496
-1.32%
$ -- $ 1
Jun 14, 2023 $ 0.502
+1.97%
$ 1 billion $ 1
Jun 13, 2023 $ 0.493
+0.44%
$ 985.55 million $ 236
Jun 9, 2023 $ 0.486
-1.36%
$ -- $ 1
Jun 8, 2023 $ 0.493
-1.54%
$ 986.25 million $ 2
May 23, 2023 $ 0.544
-0.39%
$ -- $ 54
May 22, 2023 $ 0.546
+0.27%
$ 1.09 billion $ 55
May 16, 2023 $ 0.536
-0.91%
$ -- $ 2
May 15, 2023 $ 0.541
-0.35%
$ 1.08 billion $ 530
May 9, 2023 $ 0.555
-3.43%
$ -- $ 16
May 8, 2023 $ 0.575
-0.08%
$ 1.15 billion $ 32
May 5, 2023 $ 0.553
+2.65%
$ -- $ 28
May 4, 2023 $ 0.539
-1.16%
$ 1.08 billion $ 27
Apr 25, 2023 $ 0.565
-2.11%
$ -- $ 2
Apr 24, 2023 $ 0.577
-0.83%
$ 1.15 billion $ 2
Apr 23, 2023 $ 0.582
-0.93%
$ 1.16 billion $ 7
Apr 22, 2023 $ 0.587
+0.00%
$ 1.17 billion $ 7
Apr 21, 2023 $ 0.587
-1.12%
$ 1.17 billion $ 7
Apr 20, 2023 $ 0.594
-0.29%
$ 1.19 billion $ 13
Apr 18, 2023 $ 0.589
+2.75%
$ -- $ 295
Apr 17, 2023 $ 0.573
+1.15%
$ 1.15 billion $ 602
Apr 16, 2023 $ 0.567
-1.07%
$ 1.13 billion $ 283
Apr 15, 2023 $ 0.573
+0.00%
$ 1.15 billion $ 286
Apr 14, 2023 $ 0.573
+2.91%
$ 1.15 billion $ 286
Apr 13, 2023 $ 0.557
-0.24%
$ 1.11 billion $ 278
Dec 13, 2022 $ 0.478
+0.15%
$ -- $ 104
Sep 26, 2022 $ 0.491
-2.84%
$ -- $ 0
Download