Obrascon Huarte Lain, S.A. Historical Data

OHL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.501
-0.47%
$ -- $ 151
Jul 10 $ 0.503
+2.21%
$ 1.01 billion $ 2,125
Jul 3 $ 0.487
-5.19%
$ -- $ 1,266
Jun 26 $ 0.5
+0.53%
$ -- $ 36
Jun 19 $ 0.488
-1.06%
$ -- $ 272
Jun 12 $ 0.499
+1.71%
$ -- $ 284
Jun 5 $ 0.486
-2.88%
$ -- $ 3
May 22 $ 0.544
-0.12%
$ -- $ 109
May 15 $ 0.536
-1.27%
$ -- $ 531
May 8 $ 0.555
-3.50%
$ -- $ 48
May 1 $ 0.553
+1.46%
$ -- $ 55
Apr 24 $ 0.565
-2.92%
$ -- $ 3
Apr 17 $ 0.587
+3.62%
$ 1.16 billion $ 924
Apr 10 $ 0.573
+2.67%
$ 1.13 billion $ 851
Dec 12 $ 0.478
+0.15%
$ -- $ 104
Sep 26 $ 0.491
-2.84%
$ -- $ 0
Sep 19 $ 0.506
-2.48%
$ 1.01 billion $ 1
Sep 5 $ 0.538
+1.41%
$ -- $ 43
Jul 11 $ 0.6
-1.67%
$ 1.2 billion $ 89
Jul 4 $ 0.61
+3.29%
$ 1.22 billion $ 273
Jun 20 $ 0.644
-3.99%
$ 1.29 billion $ 3
Jun 13 $ 0.655
-5.97%
$ 1.31 billion $ 334
Jun 6 $ 0.736
-8.41%
$ 1.47 billion $ 13
May 16 $ 0.811
+3.91%
$ 1.62 billion $ 26
May 9 $ 0.78
-4.57%
$ 1.56 billion $ 44
May 2 $ 0.818
-1.17%
$ 1.64 billion $ 3
Apr 18 $ 0.926
-2.28%
$ 1.85 billion $ 11
Apr 11 $ 0.947
+1.46%
$ 1.89 billion $ 13
Apr 4 $ 0.932
-1.08%
$ 1.86 billion $ 3
Mar 28 $ 1.05
-1.30%
$ 2.1 billion $ 49
Mar 21 $ 0.994
-1.02%
$ 1.99 billion $ 7
Mar 14 $ 1.01
+4.88%
$ 2.02 billion $ 311
Mar 7 $ 0.965
+12.07%
$ 1.93 billion $ 431
Feb 28 $ 0.962
-6.18%
$ 1.92 billion $ 10
Feb 21 $ 1.03
-0.21%
$ 2.05 billion $ 216
Feb 14 $ 1.04
-1.53%
$ 2.09 billion $ 342
Feb 7 $ 1.06
+7.50%
$ 2.12 billion $ 2,978
Jan 31 $ 1
+7.66%
$ 2.01 billion $ 77
Jan 24 $ 0.932
-8.30%
$ 1.86 billion $ 12
Jan 17 $ 1.02
-14.51%
$ 2.03 billion $ 1,388
Jan 10 $ 1.19
-2.51%
$ 2.38 billion $ 460
Jan 3 $ 1.22
+5.22%
$ 2.44 billion $ 1,746
Dec 27 $ 1.16
+8.61%
$ 2.32 billion $ 1,162
Dec 20 $ 1.07
+9.72%
$ 2.14 billion $ 340
Dec 13 $ 0.975
-2.52%
$ 1.95 billion $ 329
Dec 6 $ 1
+16.21%
$ 2 billion $ 1,882
Nov 29 $ 0.861
+7.67%
$ 1.72 billion $ 1,724
Nov 22 $ 0.8
-5.98%
$ 1.6 billion $ 1,064
Nov 15 $ 0.851
+1.53%
$ 1.7 billion $ 693
Nov 8 $ 0.842
-3.52%
$ 1.68 billion $ 2,275
Download