Rentoo Historical Data

RENTOO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 14, 2019 $ 0.0000183
+17.34%
$ -- $ 916
Jun 13, 2019 $ 0.0000156
+6.02%
$ -- $ 811
Jun 12, 2019 $ 0.0000147
-22.06%
$ -- $ 1,110
Jun 11, 2019 $ 0.0000189
+5.05%
$ -- $ 2,371
Jun 10, 2019 $ 0.000018
+4.46%
$ -- $ 2,019
Jun 9, 2019 $ 0.0000172
-3.25%
$ -- $ 1,261
Jun 8, 2019 $ 0.0000178
+1.69%
$ -- $ 1,631
Jun 7, 2019 $ 0.0000175
+12.95%
$ -- $ 2,862
Jun 6, 2019 $ 0.0000155
-0.18%
$ -- $ 1,748
Jun 5, 2019 $ 0.0000156
+1.96%
$ -- $ 2,375
Jun 4, 2019 $ 0.0000153
+2.18%
$ -- $ 1,506
Jun 3, 2019 $ 0.0000149
-22.93%
$ -- $ 2,572
Jun 2, 2019 $ 0.0000194
-3.84%
$ -- $ 2,359
Jun 1, 2019 $ 0.0000201
+10.60%
$ -- $ 3,171
May 31, 2019 $ 0.0000182
+12.72%
$ -- $ 2,687
May 30, 2019 $ 0.0000162
-11.48%
$ -- $ 2,767
May 29, 2019 $ 0.0000183
+15.15%
$ -- $ 3,119
May 28, 2019 $ 0.0000158
-8.92%
$ -- $ 2,771
May 27, 2019 $ 0.0000174
-21.06%
$ -- $ 2,791
May 26, 2019 $ 0.0000221
+14.70%
$ -- $ 2,408
May 25, 2019 $ 0.0000192
+1.07%
$ -- $ 3,950
May 24, 2019 $ 0.000019
+1.52%
$ -- $ 4,717
May 23, 2019 $ 0.0000187
+6.22%
$ -- $ 4,156
May 22, 2019 $ 0.0000176
-11.65%
$ -- $ 1,941
May 21, 2019 $ 0.0000199
+4.17%
$ -- $ 1,500
May 20, 2019 $ 0.0000191
+6.98%
$ -- $ 1,989
May 19, 2019 $ 0.0000179
+15.30%
$ -- $ 681
May 18, 2019 $ 0.0000155
-7.45%
$ -- $ 1,780
May 17, 2019 $ 0.0000168
-1.03%
$ -- $ 3,764
May 16, 2019 $ 0.0000169
+4.87%
$ -- $ 7,257
May 15, 2019 $ 0.0000162
-10.52%
$ -- $ 14,944
May 14, 2019 $ 0.0000181
-5.61%
$ -- $ 8,330
May 13, 2019 $ 0.0000191
+26.29%
$ -- $ 12,338
May 12, 2019 $ 0.0000151
-3.74%
$ -- $ 9,277
May 11, 2019 $ 0.0000157
-2.62%
$ -- $ 5,262
May 10, 2019 $ 0.0000162
-4.69%
$ -- $ 8,046
May 9, 2019 $ 0.000017
+21.03%
$ -- $ 37,508
May 8, 2019 $ 0.000014
-0.35%
$ -- $ 6,172
May 7, 2019 $ 0.0000141
+12.10%
$ -- $ 57,578
May 6, 2019 $ 0.0000125
-1.25%
$ -- $ 6,658
May 5, 2019 $ 0.0000127
-12.53%
$ -- $ 1,440
May 4, 2019 $ 0.0000146
+18.55%
$ -- $ 328
May 3, 2019 $ 0.0000123
-26.37%
$ -- $ 3,673
May 2, 2019 $ 0.0000167
-33.91%
$ -- $ 1,162
May 1, 2019 $ 0.0000253
-1.49%
$ -- $ 3,518
Apr 30, 2019 $ 0.0000257
-1.56%
$ -- $ 4,512
Apr 29, 2019 $ 0.0000261
+15.15%
$ -- $ 4,636
Apr 28, 2019 $ 0.0000226
+21.87%
$ -- $ 5,238
Apr 27, 2019 $ 0.0000186
+16.48%
$ -- $ 3,142
Download