LogiTron Historical Data

LTR
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000167
-66.29%
$ -- $ 187
May 2023 $ 0.000495
-34.63%
$ 14.84 million $ 205
Apr 2023 $ 0.000457
+34.11%
$ 13.7 million $ 517
Mar 2023 $ 0.000341
+0.93%
$ 10.22 million $ 271
Feb 2023 $ 0.000338
-44.47%
$ 10.14 million $ 900
Jan 2023 $ 0.000608
-19.52%
$ 18.25 million $ 3,860
Dec 2022 $ 0.000756
-59.89%
$ 22.67 million $ 3,162
Nov 2022 $ 0.0024
-90.37%
$ 71.93 million $ 39,684
Oct 2022 $ 0.0249
-28.55%
$ 746.24 million $ 2,700
Sep 2022 $ 0.0348
+131.90%
$ 1.04 billion $ 4,619
Aug 2022 $ 0.015
+0.01%
$ 450.03 million $ 32,700
Jul 2022 $ 0.015
-34.78%
$ 450 million $ 169,521
Download