LogiTron Historical Data

LTR
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000167
-52.48%
$ -- $ 25
Jun 20, 2023 $ 0.000351
+0.76%
$ 10.52 million $ 16
Jun 19, 2023 $ 0.000348
-0.54%
$ 10.44 million $ 7
Jun 18, 2023 $ 0.00035
-29.84%
$ 10.5 million $ 9
Jun 17, 2023 $ 0.000499
+47.29%
$ 14.97 million $ 0
Jun 16, 2023 $ 0.000339
+3.07%
$ 10.17 million $ 0.1
Jun 15, 2023 $ 0.000329
-15.91%
$ 9.86 million $ 18
Jun 14, 2023 $ 0.000391
+0.85%
$ 11.73 million $ 8
Jun 13, 2023 $ 0.000388
-0.38%
$ 11.63 million $ 2
Jun 12, 2023 $ 0.000607
+59.48%
$ 18.2 million $ 0
Jun 11, 2023 $ 0.00038
-0.03%
$ 11.41 million $ 0
Jun 10, 2023 $ 0.000634
+72.73%
$ 19.02 million $ 0
Jun 9, 2023 $ 0.000367
+0.98%
$ 11.01 million $ 0
Jun 8, 2023 $ 0.000363
+7.49%
$ 10.9 million $ 20
Jun 7, 2023 $ 0.000338
+10.09%
$ 10.14 million $ 25
Jun 6, 2023 $ 0.000307
+1.88%
$ 9.21 million $ 38
Jun 5, 2023 $ 0.000301
-0.18%
$ 9.04 million $ 6
Jun 4, 2023 $ 0.000302
-0.07%
$ 9.05 million $ 0
Jun 3, 2023 $ 0.000302
-39.54%
$ 9.06 million $ 0.1
Jun 2, 2023 $ 0.000499
+46.80%
$ 14.98 million $ 6
Jun 1, 2023 $ 0.00034
-31.25%
$ 10.2 million $ 7
May 31, 2023 $ 0.000495
-0.15%
$ 14.84 million $ 0
May 30, 2023 $ 0.000495
-32.21%
$ 14.86 million $ 1
May 29, 2023 $ 0.00073
-0.61%
$ 21.91 million $ 0.001
May 28, 2023 $ 0.000734
-1.54%
$ 22.03 million $ 0.001
May 27, 2023 $ 0.000745
+1.55%
$ 22.36 million $ 0.001
May 26, 2023 $ 0.000735
+108.77%
$ 22.06 million $ 0.001
May 25, 2023 $ 0.000352
-55.84%
$ 10.57 million $ 9
May 24, 2023 $ 0.000797
+87.44%
$ 23.92 million $ 0.01
May 23, 2023 $ 0.00084
+85.83%
$ 25.19 million $ 0
May 22, 2023 $ 0.000452
-50.77%
$ 13.56 million $ 6
May 21, 2023 $ 0.000919
-0.49%
$ 27.56 million $ 0
May 20, 2023 $ 0.000923
+1.33%
$ 27.69 million $ 0
May 19, 2023 $ 0.000911
+99.96%
$ 27.33 million $ 0
May 18, 2023 $ 0.000456
-50.55%
$ 13.67 million $ 1
May 17, 2023 $ 0.000934
+112.73%
$ 28.03 million $ 0.00001
May 16, 2023 $ 0.000439
+1.45%
$ 13.18 million $ 0
May 15, 2023 $ 0.000433
-59.75%
$ 13 million $ 34
May 14, 2023 $ 0.00108
+0.07%
$ 32.29 million $ 1
May 13, 2023 $ 0.00108
+3.15%
$ 32.31 million $ 1
May 12, 2023 $ 0.00104
-0.19%
$ 31.32 million $ 1
May 11, 2023 $ 0.00105
+284.88%
$ 31.37 million $ 1
May 10, 2023 $ 0.000272
-44.30%
$ 8.15 million $ 89
May 9, 2023 $ 0.000488
-0.03%
$ 14.63 million $ 0
May 8, 2023 $ 0.000487
+86.83%
$ 14.61 million $ 0
May 7, 2023 $ 0.00026
+0.79%
$ 7.81 million $ 0
May 6, 2023 $ 0.000531
+107.00%
$ 15.93 million $ 5
May 5, 2023 $ 0.000256
-27.48%
$ 7.67 million $ 3
May 4, 2023 $ 0.000591
+44.15%
$ 17.73 million $ 9
May 3, 2023 $ 0.00041
-12.08%
$ 12.31 million $ 2
Download