LogiTron Historical Data

LTR Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000466
-0.35%
$ 13.98 million $ 40
May 1, 2023 $ 0.000697
-7.85%
$ 20.92 million $ 0
Apr 30, 2023 $ 0.000457
+1.45%
$ 13.7 million $ 0
Apr 29, 2023 $ 0.00045
+0.45%
$ 13.5 million $ 0
Apr 28, 2023 $ 0.000448
+3.92%
$ 13.45 million $ 12
Apr 27, 2023 $ 0.000431
-53.25%
$ 12.94 million $ 10
Apr 26, 2023 $ 0.000923
+195.28%
$ 27.68 million $ 18
Apr 25, 2023 $ 0.000312
+17.14%
$ 9.37 million $ 76
Apr 24, 2023 $ 0.000472
-5.85%
$ 14.15 million $ 1
Apr 23, 2023 $ 0.000502
+1.29%
$ 15.05 million $ 0.00001
Apr 22, 2023 $ 0.000495
+0.04%
$ 14.86 million $ 0
Apr 21, 2023 $ 0.000337
-36.62%
$ 10.12 million $ 0
Apr 20, 2023 $ 0.000531
-0.98%
$ 15.94 million $ 0
Apr 19, 2023 $ 0.000536
+18.93%
$ 16.08 million $ 0
Apr 18, 2023 $ 0.000451
-17.10%
$ 13.52 million $ 0
Apr 17, 2023 $ 0.000544
+18.23%
$ 16.32 million $ 0
Apr 16, 2023 $ 0.000459
+0.14%
$ 13.78 million $ 0
Apr 15, 2023 $ 0.000458
-36.52%
$ 13.75 million $ 6
Apr 14, 2023 $ 0.000453
+0.53%
$ 13.58 million $ 10
Apr 13, 2023 $ 0.000746
+0.16%
$ 22.37 million $ 0.00001
Apr 12, 2023 $ 0.000745
+158.16%
$ 22.35 million $ 49
Apr 11, 2023 $ 0.000288
-47.03%
$ 8.65 million $ 125
Apr 10, 2023 $ 0.000781
+42.66%
$ 23.43 million $ 0.0001
Apr 9, 2023 $ 0.000787
+44.52%
$ 23.61 million $ 15
Apr 8, 2023 $ 0.000542
+1.08%
$ 16.26 million $ 13
Apr 7, 2023 $ 0.000536
-42.98%
$ 16.09 million $ 7
Apr 6, 2023 $ 0.000941
+89.20%
$ 28.24 million $ 6
Apr 5, 2023 $ 0.000498
+0.34%
$ 14.93 million $ 6
Apr 4, 2023 $ 0.000461
+2.35%
$ 13.83 million $ 84
Apr 3, 2023 $ 0.000451
+12.48%
$ 13.53 million $ 12
Apr 2, 2023 $ 0.000401
-0.13%
$ 12.02 million $ 0
Apr 1, 2023 $ 0.000401
+17.77%
$ 12.03 million $ 64
Mar 31, 2023 $ 0.000341
+4.15%
$ 10.22 million $ 37
Mar 30, 2023 $ 0.000327
-3.05%
$ 9.82 million $ 13
Mar 29, 2023 $ 0.000337
+0.03%
$ 10.12 million $ 0
Mar 28, 2023 $ 0.000337
-1.42%
$ 10.12 million $ 0
Mar 27, 2023 $ 0.000342
-3.79%
$ 10.27 million $ 0
Mar 26, 2023 $ 0.000356
-7.75%
$ 10.67 million $ 1
Mar 25, 2023 $ 0.000386
+0.07%
$ 11.57 million $ 1
Mar 24, 2023 $ 0.000385
-0.05%
$ 11.56 million $ 1
Mar 23, 2023 $ 0.000386
-0.30%
$ 11.57 million $ 1
Mar 22, 2023 $ 0.000387
-5.96%
$ 11.6 million $ 1
Mar 21, 2023 $ 0.000411
+155.36%
$ 12.33 million $ 0
Mar 20, 2023 $ 0.000161
-64.29%
$ 4.84 million $ 33
Mar 19, 2023 $ 0.000453
+0.15%
$ 13.59 million $ 0
Mar 18, 2023 $ 0.000453
+0.80%
$ 13.58 million $ 0
Mar 17, 2023 $ 0.00045
-10.72%
$ 13.5 million $ 0
Mar 16, 2023 $ 0.000503
-0.46%
$ 15.1 million $ 0.001
Mar 15, 2023 $ 0.000507
+0.44%
$ 15.2 million $ 0.001
Mar 14, 2023 $ 0.000504
-0.10%
$ 15.12 million $ 0.001