LogiTron Historical Data

LTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000505
-5.68%
$ 15.16 million $ 0.001
Mar 12, 2023 $ 0.000535
+74.22%
$ 16.04 million $ 0.001
Mar 11, 2023 $ 0.000307
+2.08%
$ 9.2 million $ 0
Mar 10, 2023 $ 0.000562
+36.75%
$ 16.85 million $ 14
Mar 9, 2023 $ 0.000411
+1.24%
$ 12.32 million $ 0
Mar 8, 2023 $ 0.000406
-29.56%
$ 12.18 million $ 0
Mar 7, 2023 $ 0.000576
-1.19%
$ 17.29 million $ 0.00001
Mar 6, 2023 $ 0.000583
-1.49%
$ 17.49 million $ 38
Mar 5, 2023 $ 0.000591
+58.50%
$ 17.74 million $ 0
Mar 4, 2023 $ 0.000373
+0.51%
$ 11.19 million $ 0
Mar 3, 2023 $ 0.000371
-37.22%
$ 11.14 million $ 130
Mar 2, 2023 $ 0.000591
-0.02%
$ 17.74 million $ 0.001
Mar 1, 2023 $ 0.000591
+75.10%
$ 17.74 million $ 0.00001
Feb 28, 2023 $ 0.000338
-29.10%
$ 10.14 million $ 188
Feb 27, 2023 $ 0.000477
+0.03%
$ 14.3 million $ 16
Feb 26, 2023 $ 0.000477
-7.80%
$ 14.31 million $ 1
Feb 25, 2023 $ 0.000517
+8.09%
$ 15.5 million $ 11
Feb 24, 2023 $ 0.000478
+1.64%
$ 14.34 million $ 12
Feb 23, 2023 $ 0.00047
-7.63%
$ 14.1 million $ 28
Feb 22, 2023 $ 0.000509
+14.61%
$ 15.26 million $ 0
Feb 21, 2023 $ 0.000444
-14.63%
$ 13.32 million $ 2
Feb 20, 2023 $ 0.000521
+19.87%
$ 15.62 million $ 0
Feb 19, 2023 $ 0.000434
-22.51%
$ 13.02 million $ 0
Feb 18, 2023 $ 0.00056
+17.03%
$ 16.8 million $ 0
Feb 17, 2023 $ 0.000478
-20.50%
$ 14.34 million $ 4
Feb 16, 2023 $ 0.000601
+1.35%
$ 18.03 million $ 0.00001
Feb 15, 2023 $ 0.000593
-0.41%
$ 17.79 million $ 0.00001
Feb 14, 2023 $ 0.000595
+14.32%
$ 17.86 million $ 2
Feb 13, 2023 $ 0.00052
-16.34%
$ 15.6 million $ 2
Feb 12, 2023 $ 0.000622
+21.59%
$ 18.67 million $ 0.00001
Feb 11, 2023 $ 0.000512
+0.83%
$ 15.35 million $ 0.00001
Feb 10, 2023 $ 0.000507
-23.36%
$ 15.22 million $ 0.00001
Feb 9, 2023 $ 0.000663
+31.00%
$ 19.89 million $ 0
Feb 8, 2023 $ 0.000506
-31.58%
$ 15.19 million $ 4
Feb 7, 2023 $ 0.00074
-0.29%
$ 22.19 million $ 0.00001
Feb 6, 2023 $ 0.000743
+18.27%
$ 22.29 million $ 44
Feb 5, 2023 $ 0.000628
+1.53%
$ 18.84 million $ 154
Feb 4, 2023 $ 0.000619
+5.24%
$ 18.57 million $ 48
Feb 3, 2023 $ 0.000588
+10.13%
$ 17.64 million $ 191
Feb 2, 2023 $ 0.000534
+4.62%
$ 16.02 million $ 10
Feb 1, 2023 $ 0.000511
-16.11%
$ 15.32 million $ 183
Jan 31, 2023 $ 0.000608
-58.56%
$ 18.25 million $ 1,636
Jan 30, 2023 $ 0.00089
+3.85%
$ 26.7 million $ 0
Jan 29, 2023 $ 0.00152
+39.15%
$ 45.55 million $ 83
Jan 28, 2023 $ 0.00109
+35.80%
$ 32.74 million $ 59
Jan 27, 2023 $ 0.000804
+6.57%
$ 24.12 million $ 0
Jan 26, 2023 $ 0.000753
+0.13%
$ 22.6 million $ 0.001
Jan 25, 2023 $ 0.000751
-27.75%
$ 22.52 million $ 0
Jan 24, 2023 $ 0.00104
-0.26%
$ 31.21 million $ 0
Jan 23, 2023 $ 0.00104
-0.01%
$ 31.26 million $ 1