LogiTron Historical Data

LTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00109
-5.62%
$ 32.69 million $ 913
Jan 21, 2023 $ 0.00102
-27.17%
$ 30.48 million $ 305
Jan 20, 2023 $ 0.00142
-7.60%
$ 42.71 million $ 58
Jan 19, 2023 $ 0.00154
+53.40%
$ 46.17 million $ 186
Jan 18, 2023 $ 0.001
+16.41%
$ 30.11 million $ 77
Jan 17, 2023 $ 0.000863
-3.17%
$ 25.88 million $ 35
Jan 16, 2023 $ 0.000891
-22.37%
$ 26.74 million $ 42
Jan 9, 2023 $ 0.0012
+34.93%
$ -- $ 57
Jan 8, 2023 $ 0.000893
+2.15%
$ 26.8 million $ 54
Jan 7, 2023 $ 0.000875
-32.88%
$ 26.24 million $ 6
Jan 6, 2023 $ 0.0013
+53.71%
$ 39.1 million $ 0
Jan 5, 2023 $ 0.000848
-26.20%
$ 25.45 million $ 18
Jan 4, 2023 $ 0.00115
-0.30%
$ 34.47 million $ 3
Jan 3, 2023 $ 0.00115
+42.66%
$ 34.57 million $ 0
Jan 2, 2023 $ 0.000808
+4.39%
$ 24.23 million $ 329
Jan 1, 2023 $ 0.000774
+2.37%
$ 23.21 million $ 0
Dec 31, 2022 $ 0.000756
-42.37%
$ 22.67 million $ 34
Dec 30, 2022 $ 0.00131
-1.78%
$ 39.35 million $ 74
Dec 29, 2022 $ 0.00133
-1.34%
$ 40.04 million $ 17
Dec 28, 2022 $ 0.00135
+31.76%
$ 40.58 million $ 9
Dec 27, 2022 $ 0.00103
+0.73%
$ 30.8 million $ 62
Dec 26, 2022 $ 0.00102
-25.54%
$ 30.57 million $ 103
Dec 25, 2022 $ 0.00137
+36.69%
$ 41.06 million $ 19
Dec 24, 2022 $ 0.001
+0.57%
$ 30.04 million $ 3
Dec 23, 2022 $ 0.000996
-0.90%
$ 29.87 million $ 8
Dec 22, 2022 $ 0.001
-3.33%
$ 30.14 million $ 11
Dec 21, 2022 $ 0.00104
+1.23%
$ 31.19 million $ 10
Dec 20, 2022 $ 0.00103
-34.75%
$ 30.8 million $ 6
Dec 19, 2022 $ 0.00157
+26.58%
$ 47.23 million $ 99
Dec 18, 2022 $ 0.00124
+12.33%
$ 37.33 million $ 5
Dec 17, 2022 $ 0.00111
-14.02%
$ 33.24 million $ 6
Dec 16, 2022 $ 0.00129
-0.46%
$ 38.67 million $ 33
Dec 15, 2022 $ 0.0013
-7.53%
$ 38.89 million $ 125
Dec 14, 2022 $ 0.0014
-3.06%
$ 42.06 million $ 0
Dec 13, 2022 $ 0.00145
-2.39%
$ 43.41 million $ 146
Dec 12, 2022 $ 0.00148
-10.00%
$ 44.44 million $ 231
Dec 11, 2022 $ 0.00164
-2.66%
$ 49.32 million $ 146
Dec 10, 2022 $ 0.00169
+19.71%
$ 50.71 million $ 176
Dec 9, 2022 $ 0.00141
+7.59%
$ 42.37 million $ 364
Dec 8, 2022 $ 0.00131
+0.13%
$ 39.33 million $ 11
Dec 7, 2022 $ 0.00131
-23.13%
$ 39.28 million $ 50
Dec 6, 2022 $ 0.0017
+1.19%
$ 51.05 million $ 429
Dec 5, 2022 $ 0.00168
+15.65%
$ 50.47 million $ 38
Dec 4, 2022 $ 0.00145
-1.59%
$ 43.59 million $ 151
Dec 3, 2022 $ 0.00125
-11.40%
$ 37.56 million $ 248
Dec 2, 2022 $ 0.00141
-21.34%
$ 42.39 million $ 79
Dec 1, 2022 $ 0.0018
-4.64%
$ 53.92 million $ 469
Nov 30, 2022 $ 0.0024
-52.07%
$ 71.93 million $ 3,713
Nov 29, 2022 $ 0.005
-37.47%
$ 150.07 million $ 13,247
Nov 28, 2022 $ 0.008
-13.86%
$ 240.06 million $ 4,464