LogiTron Historical Data

LTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00931
+257.89%
$ 279.21 million $ 3,467
Nov 26, 2022 $ 0.0026
+171.45%
$ 77.99 million $ 1,093
Nov 25, 2022 $ 0.000958
+54.66%
$ 28.75 million $ 1,053
Nov 24, 2022 $ 0.000619
-5.88%
$ 18.58 million $ 562
Nov 23, 2022 $ 0.000659
-44.56%
$ 19.76 million $ 1,550
Nov 22, 2022 $ 0.00119
-95.10%
$ 35.67 million $ 8,421
Nov 21, 2022 $ 0.0243
+10.87%
$ 728.52 million $ 43
Nov 20, 2022 $ 0.0219
+7.06%
$ 656.68 million $ 5
Nov 19, 2022 $ 0.0204
+0.12%
$ 613.48 million $ 1
Nov 18, 2022 $ 0.0204
-0.13%
$ 612.78 million $ 0
Nov 17, 2022 $ 0.0205
+0.10%
$ 613.72 million $ 1
Nov 16, 2022 $ 0.0204
+2.99%
$ 612.89 million $ 13
Nov 15, 2022 $ 0.0198
+11.59%
$ 594.66 million $ 250
Nov 14, 2022 $ 0.0178
-0.23%
$ 532.55 million $ 61
Nov 13, 2022 $ 0.0178
+18.84%
$ 534.28 million $ 320
Nov 12, 2022 $ 0.012
-30.68%
$ 358.8 million $ 414
Nov 11, 2022 $ 0.0172
+0.21%
$ 516.32 million $ 4
Nov 10, 2022 $ 0.0172
+4.61%
$ 515.42 million $ 5
Nov 9, 2022 $ 0.0165
+16.07%
$ 495.14 million $ 387
Nov 8, 2022 $ 0.0142
-0.24%
$ 426.9 million $ 72
Nov 7, 2022 $ 0.0143
+57.70%
$ 427.76 million $ 128
Nov 6, 2022 $ 0.00905
+29.08%
$ 271.49 million $ 63
Nov 5, 2022 $ 0.00702
-41.07%
$ 210.5 million $ 0
Nov 4, 2022 $ 0.0119
-14.42%
$ 357.19 million $ 53
Nov 3, 2022 $ 0.0139
-12.41%
$ 417.3 million $ 7
Nov 2, 2022 $ 0.0159
+72.58%
$ 476.39 million $ 97
Nov 1, 2022 $ 0.00919
-63.07%
$ 275.81 million $ 188
Oct 31, 2022 $ 0.0249
-17.00%
$ 746.24 million $ 389
Oct 30, 2022 $ 0.03
-0.13%
$ 899.13 million $ 0
Oct 29, 2022 $ 0.03
+99.45%
$ 899.84 million $ 0.001
Oct 28, 2022 $ 0.015
-49.93%
$ 450.95 million $ 0
Oct 27, 2022 $ 0.03
+0.02%
$ 900.82 million $ 0
Oct 26, 2022 $ 0.03
+0.13%
$ 901.42 million $ 242
Oct 25, 2022 $ 0.022
+0.05%
$ -- $ 0
Oct 24, 2022 $ 0.022
-4.24%
$ 660.19 million $ 0
Oct 23, 2022 $ 0.023
+91.55%
$ 689.99 million $ 139
Oct 22, 2022 $ 0.012
-72.08%
$ 360.35 million $ 460
Oct 21, 2022 $ 0.043
+0.03%
$ 1.29 billion $ 8
Oct 20, 2022 $ 0.043
-0.05%
$ 1.29 billion $ 10
Oct 19, 2022 $ 0.043
+0.06%
$ 1.29 billion $ 0
Oct 18, 2022 $ 0.043
+0.03%
$ 1.29 billion $ 0
Oct 17, 2022 $ 0.043
+0.00%
$ 1.29 billion $ 0
Oct 16, 2022 $ 0.043
+0.12%
$ 1.29 billion $ 0
Oct 15, 2022 $ 0.043
-0.02%
$ 1.29 billion $ 0
Oct 14, 2022 $ 0.043
+86.78%
$ 1.29 billion $ 0
Oct 13, 2022 $ 0.023
-46.48%
$ 690.63 million $ 5
Oct 12, 2022 $ 0.043
+87.18%
$ 1.29 billion $ 111
Oct 11, 2022 $ 0.023
-0.22%
$ 689.53 million $ 4
Oct 10, 2022 $ 0.023
-43.88%
$ 690.64 million $ 9
Oct 9, 2022 $ 0.041
+78.16%
$ 1.23 billion $ 63