LogiTron Historical Data

LTR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.023
-36.11%
$ 690.4 million $ 6
Oct 7, 2022 $ 0.036
-0.01%
$ 1.08 billion $ 1
Oct 6, 2022 $ 0.036
+0.00%
$ 1.08 billion $ 2
Oct 5, 2022 $ 0.036
+3.41%
$ 1.08 billion $ 20
Oct 4, 2022 $ 0.0348
+0.02%
$ 1.04 billion $ 1
Oct 3, 2022 $ 0.0348
-0.08%
$ 1.04 billion $ 408
Oct 2, 2022 $ 0.0348
-0.03%
$ 1.04 billion $ 409
Oct 1, 2022 $ 0.0348
+0.02%
$ 1.04 billion $ 409
Sep 30, 2022 $ 0.0348
+0.21%
$ 1.04 billion $ 409
Sep 29, 2022 $ 0.0347
-0.25%
$ 1.04 billion $ 408
Sep 28, 2022 $ 0.0348
+11.38%
$ 1.05 billion $ 5
Sep 27, 2022 $ 0.0313
+4.28%
$ 938.58 million $ 568
Sep 26, 2022 $ 0.03
+99.60%
$ 899.75 million $ 2,687
Sep 25, 2022 $ 0.015
+0.08%
$ 450.45 million $ 541
Sep 24, 2022 $ 0.015
+0.00%
$ 450.47 million $ 0
Sep 23, 2022 $ 0.015
-0.01%
$ 450.6 million $ 0
Sep 22, 2022 $ 0.015
+0.13%
$ 450.66 million $ 0
Sep 21, 2022 $ 0.015
-0.26%
$ -- $ 0
Sep 20, 2022 $ 0.015
-0.05%
$ 450.34 million $ 0
Sep 19, 2022 $ 0.015
+0.10%
$ 450.63 million $ 0
Sep 18, 2022 $ 0.015
+0.05%
$ 451.05 million $ 0
Sep 17, 2022 $ 0.015
+0.01%
$ 450.32 million $ 0
Sep 16, 2022 $ 0.015
+0.00%
$ 450.17 million $ 0
Sep 15, 2022 $ 0.015
+0.09%
$ 450.75 million $ 0
Sep 14, 2022 $ 0.015
+0.04%
$ 450.85 million $ 0
Sep 13, 2022 $ 0.015
+0.05%
$ 450.51 million $ 0
Sep 12, 2022 $ 0.015
+0.22%
$ 450.56 million $ 0
Sep 11, 2022 $ 0.015
-0.46%
$ 449.29 million $ 0
Sep 10, 2022 $ 0.015
+0.11%
$ 451.07 million $ 0
Aug 29, 2022 $ 0.015
-0.13%
$ 450.03 million $ 0.1
Aug 28, 2022 $ 0.0151
+0.35%
$ 452.26 million $ 0.1
Aug 27, 2022 $ 0.015
+0.05%
$ 450.64 million $ 0.1
Aug 26, 2022 $ 0.015
-0.07%
$ 450.36 million $ 0.1
Aug 25, 2022 $ 0.015
-0.05%
$ 449.99 million $ 157
Aug 24, 2022 $ 0.015
-0.02%
$ 450.25 million $ 157
Aug 23, 2022 $ 0.015
+0.27%
$ 450.07 million $ 157
Aug 22, 2022 $ 0.015
-0.47%
$ 448.53 million $ 156
Aug 21, 2022 $ 0.015
+0.09%
$ 450.23 million $ 157
Aug 20, 2022 $ 0.015
+0.01%
$ 449.95 million $ 157
Aug 19, 2022 $ 0.015
+0.07%
$ 450.65 million $ 157
Aug 18, 2022 $ 0.015
+0.23%
$ 450.87 million $ 157
Aug 17, 2022 $ 0.015
-6.29%
$ 450.23 million $ 157
Aug 16, 2022 $ 0.016
+0.01%
$ 480.04 million $ 10
Aug 15, 2022 $ 0.016
-0.24%
$ 479.47 million $ 10
Aug 14, 2022 $ 0.016
+0.01%
$ 480.15 million $ 10
Aug 13, 2022 $ 0.016
+6.62%
$ 480.31 million $ 0
Aug 12, 2022 $ 0.015
-0.03%
$ 449.78 million $ 4,328
Aug 11, 2022 $ 0.015
+0.06%
$ 450.1 million $ 4,331
Aug 10, 2022 $ 0.015
-0.06%
$ 450.4 million $ 4,334
Aug 9, 2022 $ 0.015
+0.04%
$ 450.24 million $ 4,332