LogiTron Historical Data

LTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.015
+0.02%
$ 450.09 million $ 4,331
Aug 7, 2022 $ 0.015
+0.00%
$ 450 million $ 4,330
Aug 6, 2022 $ 0.015
+0.00%
$ 450 million $ 4,330
Aug 5, 2022 $ 0.015
+0.00%
$ 450 million $ 942
Jul 26, 2022 $ 0.015
+0.00%
$ 450 million $ 6
Jul 25, 2022 $ 0.015
+0.00%
$ 450 million $ 6
Jul 24, 2022 $ 0.015
+0.00%
$ 450 million $ 6
Jul 23, 2022 $ 0.015
+0.00%
$ 450 million $ 6
Jul 22, 2022 $ 0.015
+0.00%
$ 450 million $ 1,555
Jul 21, 2022 $ 0.015
-31.82%
$ 450 million $ 1,555
Jul 20, 2022 $ 0.022
+12.02%
$ 660 million $ 660
Jul 19, 2022 $ 0.0196
-0.20%
$ 589.2 million $ 7,854
Jul 18, 2022 $ 0.0199
+4.59%
$ 595.62 million $ 8,292
Jul 17, 2022 $ 0.0189
-9.08%
$ 568.47 million $ 8,168
Jul 16, 2022 $ 0.0209
-0.33%
$ 625.95 million $ 8,982
Jul 15, 2022 $ 0.0191
-7.02%
$ 571.77 million $ 8,305
Jul 14, 2022 $ 0.0203
-16.07%
$ 607.98 million $ 8,886
Jul 13, 2022 $ 0.0242
+8.53%
$ 725.07 million $ 10,839
Jul 12, 2022 $ 0.0223
+11.38%
$ 668.1 million $ 20,620
Jul 11, 2022 $ 0.02
-6.23%
$ 599.82 million $ 18,237
Jul 10, 2022 $ 0.0213
-8.77%
$ 639.64 million $ 20,970
Jul 9, 2022 $ 0.0234
+7.15%
$ 701.13 million $ 23,098
Jul 8, 2022 $ 0.0218
-5.17%
$ -- $ 21,474
Download