LogiTron Historical Data

LTR
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000167
-52.35%
$ -- $ 48
Jun 12 $ 0.000499
+31.22%
$ 10.5 million $ 27
Jun 5 $ 0.000634
+110.11%
$ 11.41 million $ 89
May 29 $ 0.000302
-58.95%
$ 9.05 million $ 14
May 22 $ 0.000745
-18.80%
$ 22.03 million $ 15
May 15 $ 0.000923
-14.26%
$ 27.56 million $ 34
May 8 $ 0.00108
+313.19%
$ 32.29 million $ 93
May 1 $ 0.00026
-65.57%
$ 7.81 million $ 60
Apr 24 $ 0.00045
-10.18%
$ 13.7 million $ 117
Apr 17 $ 0.000495
+7.65%
$ 15.05 million $ 1
Apr 10 $ 0.000458
-16.26%
$ 13.78 million $ 191
Apr 3 $ 0.000787
+96.31%
$ 23.61 million $ 143
Mar 27 $ 0.000401
+12.60%
$ 12.02 million $ 115
Mar 20 $ 0.000386
-14.53%
$ 10.67 million $ 37
Mar 13 $ 0.000453
-15.50%
$ 13.59 million $ 0.1
Mar 6 $ 0.000307
-48.18%
$ 16.04 million $ 53
Feb 27 $ 0.000591
+24.07%
$ 17.74 million $ 334
Feb 20 $ 0.000477
+9.83%
$ 14.31 million $ 54
Feb 13 $ 0.000434
-30.18%
$ 13.02 million $ 8
Feb 6 $ 0.000622
-0.93%
$ 18.67 million $ 48
Jan 30 $ 0.000628
-26.73%
$ 18.84 million $ 2,222
Jan 23 $ 0.00109
+4.74%
$ 45.55 million $ 61
Jan 16 $ 0.00109
-5.09%
$ 32.69 million $ 1,614
Jan 9 $ 0.0012
+34.93%
$ -- $ 57
Jan 2 $ 0.000893
+15.47%
$ 26.8 million $ 409
Dec 26 $ 0.000774
-43.46%
$ 23.21 million $ 298
Dec 19 $ 0.00137
+10.03%
$ 41.06 million $ 156
Dec 12 $ 0.00124
-24.41%
$ 37.33 million $ 547
Dec 5 $ 0.00169
+16.20%
$ 49.32 million $ 1,068
Nov 28 $ 0.00145
-84.36%
$ 43.59 million $ 22,372
Nov 21 $ 0.0026
-88.13%
$ 279.21 million $ 12,722
Nov 14 $ 0.0204
+14.94%
$ 656.68 million $ 326
Nov 7 $ 0.012
+32.28%
$ 534.28 million $ 1,011
Oct 31 $ 0.00905
-69.80%
$ 271.49 million $ 798
Oct 24 $ 0.03
+30.42%
$ 899.13 million $ 242
Oct 17 $ 0.023
-46.53%
$ 689.99 million $ 619
Oct 10 $ 0.043
+4.90%
$ 1.29 billion $ 130
Oct 3 $ 0.041
+17.78%
$ 1.23 billion $ 502
Sep 26 $ 0.0348
+131.72%
$ 1.04 billion $ 4,895
Sep 19 $ 0.015
+0.07%
$ 450.45 million $ 0
Sep 12 $ 0.015
+0.33%
$ 450.56 million $ 0
Sep 5 $ 0.015
-0.29%
$ -- $ 0.001
Aug 29 $ 0.015
-0.13%
$ 450.03 million $ 0.1
Aug 22 $ 0.0151
+0.36%
$ 452.26 million $ 628
Aug 15 $ 0.015
-6.32%
$ 450.23 million $ 805
Aug 8 $ 0.016
+6.70%
$ 480.15 million $ 21,665
Aug 1 $ 0.015
+0.00%
$ 450 million $ 9,602
Jul 25 $ 0.015
+0.00%
$ 450 million $ 12
Jul 18 $ 0.015
-20.98%
$ 450 million $ 19,930
Jul 11 $ 0.0189
-11.13%
$ 568.47 million $ 84,037
Download