Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆904
+0.00%
$251,702 $93
Yesterday $0.0₆897
+0.00%
$249,844 $456
Oct 23, 2026 $0.0₆918
-4.70%
$256,251 $1,353
Oct 22, 2026 $0.0₆953
+4.98%
$265,096 $1,558
Oct 21, 2026 $0.0₆931
-13.28%
$261,672 $5,697
Oct 20, 2026 $0.0₅107
+4.35%
$-- $556
Oct 19, 2026 $0.0₅103
-1.11%
$290,081 $79
Oct 18, 2026 $0.0₅102
-1.74%
$-- $199
Oct 17, 2026 $0.0₅104
-0.91%
$290,783 $97
Oct 16, 2026 $0.0₅105
-0.04%
$-- $3,885
Oct 15, 2026 $0.0₅106
+2.85%
$298,583 $3,806
Oct 14, 2026 $0.0₅12
-0.30%
$339,766 $71
Oct 13, 2026 $0.0₅125
+1.50%
$353,500 $139
Oct 12, 2026 $0.0₅124
-0.23%
$351,397 $1,935
Oct 11, 2026 $0.0₅124
-4.34%
$351,864 $1,306
Oct 10, 2026 $0.0₅13
+0.58%
$368,237 $193
Oct 9, 2026 $0.0₅129
+2.43%
$-- $1,250
Oct 8, 2026 $0.0₅126
+0.67%
$356,336 $1,281
Oct 7, 2026 $0.0₅125
-2.02%
$-- $583
Oct 6, 2026 $0.0₅128
-2.93%
$-- $906
Oct 5, 2026 $0.0₅131
-10.22%
$370,010 $7,199
Oct 4, 2026 $0.0₅152
+7.04%
$432,016 $1,604
Oct 3, 2026 $0.0₅142
-10.41%
$404,287 $4,129
Oct 2, 2026 $0.0₅158
+8.72%
$451,014 $6,540
Oct 1, 2026 $0.0₅143
+15.72%
$403,871 $4,849
Sep 30, 2026 $0.0₅124
+10.58%
$346,807 $4,622
Sep 29, 2026 $0.0₅112
-13.51%
$313,158 $4,288
Sep 28, 2026 $0.0₅133
+1.64%
$376,574 $829
Sep 27, 2026 $0.0₅132
-0.64%
$-- $853
Sep 26, 2026 $0.0₅132
+1.76%
$374,225 $3,788
Sep 25, 2026 $0.0₅13
+0.20%
$368,465 $23
Sep 24, 2026 $0.0₅13
-7.08%
$368,199 $2,573
Sep 23, 2026 $0.0₅14
-4.60%
$398,168 $3,493
Sep 22, 2026 $0.0₅147
-15.99%
$421,219 $5,609
Sep 21, 2026 $0.0₅174
+34.06%
$494,371 $12,368
Sep 20, 2026 $0.0₅129
+25.14%
$361,055 $4,424
Sep 19, 2026 $0.0₅106
+0.36%
$296,615 $13
Sep 18, 2026 $0.0₅104
+8.91%
$-- $402
Sep 17, 2026 $0.0₆966
+1.17%
$-- $382
Sep 16, 2026 $0.0₆946
-0.80%
$264,006 $126
Sep 15, 2026 $0.0₆959
-4.57%
$-- $250
Sep 14, 2026 $0.0₅1
+4.55%
$-- $2,563
Sep 13, 2026 $0.0₆922
-9.26%
$257,240 $1,957
Sep 12, 2026 $0.0₅101
+7.97%
$281,951 $1,491
Sep 11, 2026 $0.0₆973
+3.37%
$-- $1,919
Sep 10, 2026 $0.0₆835
-1.52%
$230,699 $994
Sep 9, 2026 $0.0₆863
-5.26%
$239,566 $858
Sep 8, 2026 $0.0₆906
+0.37%
$-- $2,111
Sep 7, 2026 $0.0₆909
-0.57%
$252,576 $7,402
Sep 6, 2026 $0.0₆921
+3.24%
$255,171 $1,762
Download