Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆353
+0.00%
$ 91,126 $ 52
Apr 24, 2026 $ 0.0₆353
-1.00%
$ 91,126 $ 52
Apr 21, 2026 $ 0.0₆453
+0.00%
$ -- $ 121
Apr 13, 2026 $ 0.0₆411
+0.00%
$ 111,461 $ 59
Apr 10, 2026 $ 0.0₆502
+0.00%
$ -- $ 52
Mar 25, 2026 $ 0.0₆524
+46.67%
$ 137,121 $ 222
Mar 23, 2026 $ 0.0₆323
-1.35%
$ -- $ 192
Mar 22, 2026 $ 0.0₆297
-6.43%
$ 77,880 $ 80
Mar 15, 2026 $ 0.0₆315
+0.00%
$ -- $ 31
Mar 6, 2026 $ 0.0₆268
+0.00%
$ -- $ 27
Feb 16, 2026 $ 0.0₆243
+0.00%
$ -- $ 120
Feb 15, 2026 $ 0.0₆267
+0.00%
$ 73,669 $ 74
Feb 14, 2026 $ 0.0₆319
+0.00%
$ -- $ 46
Feb 13, 2026 $ 0.0₆314
+7.73%
$ 86,596 $ 13
Feb 5, 2026 $ 0.0₆332
+0.00%
$ -- $ 37
Feb 1, 2026 $ 0.0₆367
-2.09%
$ 101,021 $ 360
Jan 31, 2026 $ 0.0₆392
-1.24%
$ -- $ 708
Jan 28, 2026 $ 0.0₆436
+0.00%
$ 119,981 $ 66
Jan 26, 2026 $ 0.0₆447
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.0₆461
+0.00%
$ -- $ 30
Jan 24, 2026 $ 0.0₆463
+0.00%
$ 127,518 $ 55
Jan 22, 2026 $ 0.0₆508
-15.83%
$ -- $ 51
Jan 21, 2026 $ 0.0₆496
-17.69%
$ 136,879 $ 128
Jan 20, 2026 $ 0.0₆488
-19.08%
$ 134,475 $ 188
Jan 19, 2026 $ 0.0₆44
-26.62%
$ 121,330 $ 136
Jan 18, 2026 $ 0.0₆6
+0.00%
$ 166,242 $ 168
Jan 17, 2026 $ 0.0₆6
+0.67%
$ 166,242 $ 505
Jan 16, 2026 $ 0.0₆596
+0.00%
$ 165,374 $ 18,584
Jan 15, 2026 $ 0.0₆638
-6.99%
$ 180,126 $ 9,635
Jan 14, 2026 $ 0.0₆686
-0.44%
$ 194,324 $ 24,129
Jan 13, 2026 $ 0.0₆689
+0.00%
$ 196,343 $ 24,840
Jan 12, 2026 $ 0.0₆689
+0.00%
$ 196,457 $ 10,617
Jan 11, 2026 $ 0.0₆712
-0.32%
$ 203,032 $ 699
Jan 10, 2026 $ 0.0₆714
-2.46%
$ 203,675 $ 2,880
Jan 9, 2026 $ 0.0₆732
+3.09%
$ 209,819 $ 24,658
Jan 8, 2026 $ 0.0₆71
-4.69%
$ 203,521 $ 26,713
Jan 7, 2026 $ 0.0₆841
+10.00%
$ 247,567 $ 220
Jan 6, 2026 $ 0.0₆765
+0.00%
$ 225,069 $ 27,676
Jan 5, 2026 $ 0.0₆765
+2.69%
$ 225,069 $ 26,228
Jan 4, 2026 $ 0.0₆745
+8.60%
$ 219,239 $ 16,320
Jan 3, 2026 $ 0.0₆713
-4.08%
$ 211,593 $ 331
Jan 2, 2026 $ 0.0₆743
-7.93%
$ 222,293 $ 28,946
Jan 1, 2026 $ 0.0₆807
+0.00%
$ 241,477 $ 29,479
Dec 31, 2025 $ 0.0₆807
-2.18%
$ 241,768 $ 22,770
Dec 30, 2025 $ 0.0₆825
-4.07%
$ 247,161 $ 26,656
Dec 29, 2025 $ 0.0₆86
+5.39%
$ 257,524 $ 31,114
Dec 28, 2025 $ 0.0₆816
+0.00%
$ 244,348 $ 29,293
Dec 27, 2025 $ 0.0₆816
+0.00%
$ 244,346 $ 17,323
Dec 26, 2025 $ 0.0₆816
+8.66%
$ 243,339 $ 29,136
Dec 25, 2025 $ 0.0₆751
+0.00%
$ 223,913 $ 27,013
Download