Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆59
+0.00%
$ 162,675 $ 36
Yesterday $ 0.0₆592
-0.49%
$ 163,120 $ 191
Aug 7, 2026 $ 0.0₆595
+0.59%
$ 164,354 $ 23
Aug 6, 2026 $ 0.0₆595
-0.11%
$ 164,249 $ 330
Aug 5, 2026 $ 0.0₆595
-2.09%
$ -- $ 610
Aug 4, 2026 $ 0.0₆608
+8.78%
$ 168,456 $ 3,627
Aug 3, 2026 $ 0.0₆562
-4.24%
$ 155,384 $ 1,416
Aug 2, 2026 $ 0.0₆601
+0.24%
$ 166,203 $ 59
Aug 1, 2026 $ 0.0₆588
-0.09%
$ 162,432 $ 1,038
Jul 31, 2026 $ 0.0₆583
+1.83%
$ 160,279 $ 1,869
Jul 30, 2026 $ 0.0₆573
-0.38%
$ -- $ 12
Jul 29, 2026 $ 0.0₆576
+0.00%
$ -- $ 749
Jul 28, 2026 $ 0.0₆563
-0.44%
$ -- $ 877
Jul 27, 2026 $ 0.0₆584
+2.02%
$ 160,747 $ 524
Jul 26, 2026 $ 0.0₆563
-5.60%
$ 152,989 $ 11,863
Jul 25, 2026 $ 0.0₆592
+1.63%
$ 163,577 $ 120
Jul 24, 2026 $ 0.0₆583
-1.69%
$ 161,077 $ 253
Jul 23, 2026 $ 0.0₆599
-2.35%
$ 165,716 $ 76
Jul 22, 2026 $ 0.0₆614
+2.41%
$ 169,513 $ 477
Jul 21, 2026 $ 0.0₆594
-1.71%
$ 164,043 $ 482
Jul 20, 2026 $ 0.0₆599
+5.19%
$ 165,104 $ 467
Jul 19, 2026 $ 0.0₆573
-0.01%
$ -- $ 437
Jul 18, 2026 $ 0.0₆564
-1.84%
$ -- $ 1,054
Jul 17, 2026 $ 0.0₆573
+3.08%
$ 157,687 $ 699
Jul 16, 2026 $ 0.0₆558
+0.94%
$ 153,278 $ 80
Jul 15, 2026 $ 0.0₆553
+0.00%
$ -- $ 102
Jul 14, 2026 $ 0.0₆558
+0.49%
$ 153,283 $ 339
Jul 12, 2026 $ 0.0₆54
-1.27%
$ 149,226 $ 18
Jul 11, 2026 $ 0.0₆554
+1.01%
$ 153,019 $ 860
Jul 10, 2026 $ 0.0₆54
+1.05%
$ -- $ 89
Jul 9, 2026 $ 0.0₆529
+2.55%
$ 146,146 $ 97
Jul 8, 2026 $ 0.0₆516
-7.62%
$ 142,786 $ 413
Jul 7, 2026 $ 0.0₆547
-0.70%
$ 151,631 $ 497
Jul 6, 2026 $ 0.0₆556
+0.00%
$ -- $ 5
Jul 5, 2026 $ 0.0₆557
+0.00%
$ -- $ 96
Jul 3, 2026 $ 0.0₆546
+0.00%
$ -- $ 201
Jul 1, 2026 $ 0.0₆52
+1.58%
$ 143,881 $ 591
Jun 30, 2026 $ 0.0₆473
+0.00%
$ 130,600 $ 331
Jun 29, 2026 $ 0.0₆468
+0.00%
$ -- $ 523
Jun 28, 2026 $ 0.0₆452
+0.27%
$ -- $ 383
Jun 27, 2026 $ 0.0₆458
-0.01%
$ -- $ 318
Jun 26, 2026 $ 0.0₆438
+5.36%
$ 119,470 $ 1,953
Jun 25, 2026 $ 0.0₆434
+8.30%
$ 118,314 $ 1,382
Jun 24, 2026 $ 0.0₆409
+0.00%
$ 111,487 $ 539
Jun 21, 2026 $ 0.0₆443
+0.31%
$ 121,397 $ 701
Jun 20, 2026 $ 0.0₆466
+0.00%
$ -- $ 67
Jun 19, 2026 $ 0.0₆455
+0.00%
$ -- $ 536
Jun 16, 2026 $ 0.0₆471
+0.08%
$ -- $ 500
Jun 13, 2026 $ 0.0₆424
+0.00%
$ 115,666 $ 311
Jun 12, 2026 $ 0.0₆433
-0.35%
$ -- $ 104
Download