Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Today $0.0₆776
+0.00%
$213,206 $1,629
Yesterday $0.0₆771
-7.38%
$212,390 $1,289
Aug 31, 2026 $0.0₆868
+15.11%
$240,377 $3,963
Aug 30, 2026 $0.0₆861
-11.10%
$240,223 $3,090
Aug 29, 2026 $0.0₆975
-2.72%
$273,062 $978
Aug 28, 2026 $0.0₅101
+4.94%
$282,477 $3,014
Aug 27, 2026 $0.0₆961
+3.87%
$267,185 $796
Aug 26, 2026 $0.0₆91
-1.26%
$-- $548
Aug 25, 2026 $0.0₆919
+3.47%
$255,720 $2,975
Aug 24, 2026 $0.0₆88
+18.17%
$241,671 $4,122
Aug 23, 2026 $0.0₆777
+5.99%
$212,603 $2,609
Aug 22, 2026 $0.0₆732
-0.27%
$200,011 $1,774
Aug 21, 2026 $0.0₆729
+5.71%
$198,752 $614
Aug 20, 2026 $0.0₆665
+3.12%
$181,163 $6
Aug 19, 2026 $0.0₆644
+17.07%
$175,563 $103
Aug 16, 2026 $0.0₆54
+0.00%
$147,192 $11
Aug 15, 2026 $0.0₆54
+0.02%
$146,992 $1,019
Aug 14, 2026 $0.0₆532
-0.66%
$145,727 $11
Aug 13, 2026 $0.0₆538
+1.06%
$147,513 $421
Aug 12, 2026 $0.0₆529
-2.47%
$145,063 $323
Aug 11, 2026 $0.0₆542
-0.74%
$148,905 $275
Aug 10, 2026 $0.0₆545
-7.97%
$149,354 $1,219
Aug 9, 2026 $0.0₆594
+0.74%
$163,757 $57
Aug 8, 2026 $0.0₆592
-0.49%
$163,120 $191
Aug 7, 2026 $0.0₆595
+0.59%
$164,354 $23
Aug 6, 2026 $0.0₆595
-0.11%
$164,249 $330
Aug 5, 2026 $0.0₆595
-2.09%
$-- $610
Aug 4, 2026 $0.0₆608
+8.78%
$168,456 $3,627
Aug 3, 2026 $0.0₆562
-4.24%
$155,384 $1,416
Aug 2, 2026 $0.0₆601
+0.24%
$166,203 $59
Aug 1, 2026 $0.0₆588
-0.09%
$162,432 $1,038
Jul 31, 2026 $0.0₆583
+1.83%
$160,279 $1,869
Jul 30, 2026 $0.0₆573
-0.38%
$-- $12
Jul 29, 2026 $0.0₆576
+0.00%
$-- $749
Jul 28, 2026 $0.0₆563
-0.44%
$-- $877
Jul 27, 2026 $0.0₆584
+2.02%
$160,747 $524
Jul 26, 2026 $0.0₆563
-5.60%
$152,989 $11,863
Jul 25, 2026 $0.0₆592
+1.63%
$163,577 $120
Jul 24, 2026 $0.0₆583
-1.69%
$161,077 $253
Jul 23, 2026 $0.0₆599
-2.35%
$165,716 $76
Jul 22, 2026 $0.0₆614
+2.41%
$169,513 $477
Jul 21, 2026 $0.0₆594
-1.71%
$164,043 $482
Jul 20, 2026 $0.0₆599
+5.19%
$165,104 $467
Jul 19, 2026 $0.0₆573
-0.01%
$-- $437
Jul 18, 2026 $0.0₆564
-1.84%
$-- $1,054
Jul 17, 2026 $0.0₆573
+3.08%
$157,687 $699
Jul 16, 2026 $0.0₆558
+0.94%
$153,278 $80
Jul 15, 2026 $0.0₆553
+0.00%
$-- $102
Jul 14, 2026 $0.0₆558
+0.49%
$153,283 $339
Jul 12, 2026 $0.0₆54
-1.27%
$149,226 $18
Download