Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆904
+0.00%
$251,702 $93
Yesterday $0.0₆897
+0.00%
$249,844 $456
Oct 23, 2026 $0.0₆918
-4.70%
$256,251 $1,353
Oct 22, 2026 $0.0₆953
+4.98%
$265,096 $1,558
Oct 21, 2026 $0.0₆931
-13.28%
$261,672 $5,697
Oct 20, 2026 $0.0₅107
+4.35%
$-- $556
Oct 19, 2026 $0.0₅103
-1.11%
$290,081 $79
Oct 18, 2026 $0.0₅102
-1.74%
$-- $199
Oct 17, 2026 $0.0₅104
-0.91%
$290,783 $97
Oct 16, 2026 $0.0₅105
-0.04%
$-- $3,885
Oct 15, 2026 $0.0₅106
+2.85%
$298,583 $3,806
Oct 14, 2026 $0.0₅12
-0.30%
$339,766 $71
Oct 13, 2026 $0.0₅125
+1.50%
$353,500 $139
Oct 12, 2026 $0.0₅124
-0.23%
$351,397 $1,935
Oct 11, 2026 $0.0₅124
-4.34%
$351,864 $1,306
Oct 10, 2026 $0.0₅13
+0.58%
$368,237 $193
Oct 9, 2026 $0.0₅129
+2.43%
$-- $1,250
Oct 8, 2026 $0.0₅126
+0.67%
$356,336 $1,281
Oct 7, 2026 $0.0₅125
-2.02%
$-- $583
Oct 6, 2026 $0.0₅128
-2.93%
$-- $906
Oct 5, 2026 $0.0₅131
-10.22%
$370,010 $7,199
Oct 4, 2026 $0.0₅152
+7.04%
$432,016 $1,604
Oct 3, 2026 $0.0₅142
-10.41%
$404,287 $4,129
Oct 2, 2026 $0.0₅158
+8.72%
$451,014 $6,540
Oct 1, 2026 $0.0₅143
+15.72%
$403,871 $4,849
Sep 30, 2026 $0.0₅124
+10.58%
$346,807 $4,622
Sep 29, 2026 $0.0₅112
-13.51%
$313,158 $4,288
Sep 28, 2026 $0.0₅133
+1.64%
$376,574 $829
Sep 27, 2026 $0.0₅132
-0.64%
$-- $853
Sep 26, 2026 $0.0₅132
+1.76%
$374,225 $3,788
Sep 25, 2026 $0.0₅13
+0.20%
$368,465 $23
Sep 24, 2026 $0.0₅13
-7.08%
$368,199 $2,573
Sep 23, 2026 $0.0₅14
-4.60%
$398,168 $3,493
Sep 22, 2026 $0.0₅147
-15.99%
$421,219 $5,609
Sep 21, 2026 $0.0₅174
+34.06%
$494,371 $12,368
Sep 20, 2026 $0.0₅129
+25.14%
$361,055 $4,424
Sep 19, 2026 $0.0₅106
+0.36%
$296,615 $13
Sep 18, 2026 $0.0₅104
+8.91%
$-- $402
Sep 17, 2026 $0.0₆966
+1.17%
$-- $382
Sep 16, 2026 $0.0₆946
-0.80%
$264,006 $126
Sep 15, 2026 $0.0₆959
-4.57%
$-- $250
Sep 14, 2026 $0.0₅1
+4.55%
$-- $2,563
Sep 13, 2026 $0.0₆922
-9.26%
$257,240 $1,957
Sep 12, 2026 $0.0₅101
+7.97%
$281,951 $1,491
Sep 11, 2026 $0.0₆973
+3.37%
$-- $1,919
Sep 10, 2026 $0.0₆835
-1.52%
$230,699 $994
Sep 9, 2026 $0.0₆863
-5.26%
$239,566 $858
Sep 8, 2026 $0.0₆906
+0.37%
$-- $2,111
Sep 7, 2026 $0.0₆909
-0.57%
$252,576 $7,402
Sep 6, 2026 $0.0₆921
+3.24%
$255,171 $1,762
Download