Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆845
+0.00%
$ 238,550 $ 1,574
Yesterday $ 0.0₆845
+0.51%
$ 238,550 $ 1,574
May 14, 2026 $ 0.0₆856
+16.57%
$ 240,279 $ 4,092
May 13, 2026 $ 0.0₆758
-4.15%
$ 212,840 $ 85
May 12, 2026 $ 0.0₆786
+7.42%
$ 218,983 $ 4,913
May 11, 2026 $ 0.0₆781
+15.50%
$ 215,801 $ 9,926
May 10, 2026 $ 0.0₆668
-0.05%
$ 184,798 $ 6,274
May 9, 2026 $ 0.0₆668
-0.24%
$ 184,784 $ 650
May 8, 2026 $ 0.0₆659
-0.97%
$ 182,610 $ 927
May 7, 2026 $ 0.0₆669
-13.28%
$ 186,814 $ 1,727
May 6, 2026 $ 0.0₆773
+8.72%
$ 214,040 $ 7,740
May 5, 2026 $ 0.0₆711
+3.19%
$ 196,621 $ 6,086
May 4, 2026 $ 0.0₆689
+3.05%
$ 190,746 $ 7,008
May 3, 2026 $ 0.0₆666
+5.05%
$ 183,014 $ 1,585
May 2, 2026 $ 0.0₆609
-2.36%
$ -- $ 884
May 1, 2026 $ 0.0₆621
+0.21%
$ 171,359 $ 1,073
Apr 30, 2026 $ 0.0₆629
+7.14%
$ 173,023 $ 3,335
Apr 29, 2026 $ 0.0₆613
+0.37%
$ 168,685 $ 2,748
Apr 28, 2026 $ 0.0₆623
+14.88%
$ 166,053 $ 7,468
Apr 27, 2026 $ 0.0₆442
+14.81%
$ 115,666 $ 3,844
Apr 26, 2026 $ 0.0₆39
+0.20%
$ 102,601 $ 909
Apr 25, 2026 $ 0.0₆392
-2.43%
$ 104,495 $ 2,791
Apr 24, 2026 $ 0.0₆353
-1.00%
$ 91,126 $ 52
Apr 21, 2026 $ 0.0₆453
+0.00%
$ -- $ 121
Apr 13, 2026 $ 0.0₆411
+0.00%
$ 111,461 $ 59
Apr 10, 2026 $ 0.0₆502
+0.00%
$ -- $ 52
Mar 25, 2026 $ 0.0₆524
+46.67%
$ 137,121 $ 222
Mar 23, 2026 $ 0.0₆323
-1.35%
$ -- $ 192
Mar 22, 2026 $ 0.0₆297
-6.43%
$ 77,880 $ 80
Mar 15, 2026 $ 0.0₆315
+0.00%
$ -- $ 31
Mar 6, 2026 $ 0.0₆268
+0.00%
$ -- $ 27
Feb 16, 2026 $ 0.0₆243
+0.00%
$ -- $ 120
Feb 15, 2026 $ 0.0₆267
+0.00%
$ 73,669 $ 74
Feb 14, 2026 $ 0.0₆319
+0.00%
$ -- $ 46
Feb 13, 2026 $ 0.0₆314
+7.73%
$ 86,596 $ 13
Feb 5, 2026 $ 0.0₆332
+0.00%
$ -- $ 37
Feb 1, 2026 $ 0.0₆367
-2.09%
$ 101,021 $ 360
Jan 31, 2026 $ 0.0₆392
-1.24%
$ -- $ 708
Jan 28, 2026 $ 0.0₆436
+0.00%
$ 119,981 $ 66
Jan 26, 2026 $ 0.0₆447
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.0₆461
+0.00%
$ -- $ 30
Jan 24, 2026 $ 0.0₆463
+0.00%
$ 127,518 $ 55
Jan 22, 2026 $ 0.0₆508
-15.83%
$ -- $ 51
Jan 21, 2026 $ 0.0₆496
-17.69%
$ 136,879 $ 128
Jan 20, 2026 $ 0.0₆488
-19.08%
$ 134,475 $ 188
Jan 19, 2026 $ 0.0₆44
-26.62%
$ 121,330 $ 136
Jan 18, 2026 $ 0.0₆6
+0.00%
$ 166,242 $ 168
Jan 17, 2026 $ 0.0₆6
+0.67%
$ 166,242 $ 505
Jan 16, 2026 $ 0.0₆596
+0.00%
$ 165,374 $ 18,584
Jan 15, 2026 $ 0.0₆638
-6.99%
$ 180,126 $ 9,635
Download