Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆558
+0.00%
$ 153,278 $ 80
Yesterday $ 0.0₆558
+0.94%
$ 153,278 $ 80
Jul 15, 2026 $ 0.0₆553
+0.00%
$ -- $ 102
Jul 14, 2026 $ 0.0₆558
+0.49%
$ 153,283 $ 339
Jul 12, 2026 $ 0.0₆54
-1.27%
$ 149,226 $ 18
Jul 11, 2026 $ 0.0₆554
+1.01%
$ 153,019 $ 860
Jul 10, 2026 $ 0.0₆54
+1.05%
$ -- $ 89
Jul 9, 2026 $ 0.0₆529
+2.55%
$ 146,146 $ 97
Jul 8, 2026 $ 0.0₆516
-7.62%
$ 142,786 $ 413
Jul 7, 2026 $ 0.0₆547
-0.70%
$ 151,631 $ 497
Jul 6, 2026 $ 0.0₆556
+0.00%
$ -- $ 5
Jul 5, 2026 $ 0.0₆557
+0.00%
$ -- $ 96
Jul 3, 2026 $ 0.0₆546
+0.00%
$ -- $ 201
Jul 1, 2026 $ 0.0₆52
+1.58%
$ 143,881 $ 591
Jun 30, 2026 $ 0.0₆473
+0.00%
$ 130,600 $ 331
Jun 29, 2026 $ 0.0₆468
+0.00%
$ -- $ 523
Jun 28, 2026 $ 0.0₆452
+0.27%
$ -- $ 383
Jun 27, 2026 $ 0.0₆458
-0.01%
$ -- $ 318
Jun 26, 2026 $ 0.0₆438
+5.36%
$ 119,470 $ 1,953
Jun 25, 2026 $ 0.0₆434
+8.30%
$ 118,314 $ 1,382
Jun 24, 2026 $ 0.0₆409
+0.00%
$ 111,487 $ 539
Jun 21, 2026 $ 0.0₆443
+0.31%
$ 121,397 $ 701
Jun 20, 2026 $ 0.0₆466
+0.00%
$ -- $ 67
Jun 19, 2026 $ 0.0₆455
+0.00%
$ -- $ 536
Jun 16, 2026 $ 0.0₆471
+0.08%
$ -- $ 500
Jun 13, 2026 $ 0.0₆424
+0.00%
$ 115,666 $ 311
Jun 12, 2026 $ 0.0₆433
-0.35%
$ -- $ 104
Jun 11, 2026 $ 0.0₆426
+0.00%
$ -- $ 102
Jun 9, 2026 $ 0.0₆38
+0.04%
$ 103,254 $ 721
Jun 7, 2026 $ 0.0₆403
+0.69%
$ 109,952 $ 894
Jun 6, 2026 $ 0.0₆385
+2.77%
$ -- $ 557
Jun 5, 2026 $ 0.0₆379
-18.25%
$ 103,940 $ 1,097
Jun 4, 2026 $ 0.0₆47
-1.16%
$ -- $ 1,581
Jun 3, 2026 $ 0.0₆502
+0.00%
$ -- $ 642
Jun 2, 2026 $ 0.0₆533
+0.00%
$ -- $ 1,090
May 30, 2026 $ 0.0₆503
-9.54%
$ 138,930 $ 4,031
May 29, 2026 $ 0.0₆568
-3.01%
$ -- $ 891
May 27, 2026 $ 0.0₆608
+0.00%
$ -- $ 5,122
May 26, 2026 $ 0.0₆601
-6.21%
$ 167,438 $ 3,529
May 25, 2026 $ 0.0₆667
+0.00%
$ -- $ 59
May 24, 2026 $ 0.0₆661
-0.73%
$ -- $ 197
May 23, 2026 $ 0.0₆652
+0.00%
$ -- $ 40
May 20, 2026 $ 0.0₆654
+0.00%
$ -- $ 1,155
May 19, 2026 $ 0.0₆63
-1.35%
$ 175,443 $ 866
May 18, 2026 $ 0.0₆662
+0.26%
$ 185,372 $ 1,244
May 16, 2026 $ 0.0₆732
-3.99%
$ 205,712 $ 2,385
May 15, 2026 $ 0.0₆845
+0.51%
$ 238,550 $ 1,574
May 14, 2026 $ 0.0₆856
+16.57%
$ 240,279 $ 4,092
May 13, 2026 $ 0.0₆758
-4.15%
$ 212,840 $ 85
May 12, 2026 $ 0.0₆786
+7.42%
$ 218,983 $ 4,913
Download