Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅147
+0.00%
$421,219 $5,609
Yesterday $0.0₅147
-15.99%
$421,219 $5,609
Sep 21, 2026 $0.0₅174
+34.06%
$494,371 $12,368
Sep 20, 2026 $0.0₅129
+25.14%
$361,055 $4,424
Sep 19, 2026 $0.0₅106
+0.36%
$296,615 $13
Sep 18, 2026 $0.0₅104
+8.91%
$-- $402
Sep 17, 2026 $0.0₆966
+1.17%
$-- $382
Sep 16, 2026 $0.0₆946
-0.80%
$264,006 $126
Sep 15, 2026 $0.0₆959
-4.57%
$-- $250
Sep 14, 2026 $0.0₅1
+4.55%
$-- $2,563
Sep 13, 2026 $0.0₆922
-9.26%
$257,240 $1,957
Sep 12, 2026 $0.0₅101
+7.97%
$281,951 $1,491
Sep 11, 2026 $0.0₆973
+3.37%
$-- $1,919
Sep 10, 2026 $0.0₆835
-1.52%
$230,699 $994
Sep 9, 2026 $0.0₆863
-5.26%
$239,566 $858
Sep 8, 2026 $0.0₆906
+0.37%
$-- $2,111
Sep 7, 2026 $0.0₆909
-0.57%
$252,576 $7,402
Sep 6, 2026 $0.0₆921
+3.24%
$255,171 $1,762
Sep 5, 2026 $0.0₆903
+5.53%
$249,864 $1,835
Sep 4, 2026 $0.0₆854
-3.47%
$-- $234
Sep 3, 2026 $0.0₆89
+13.44%
$246,564 $3,045
Sep 2, 2026 $0.0₆761
-1.28%
$209,031 $332
Sep 1, 2026 $0.0₆771
-7.38%
$212,390 $1,289
Aug 31, 2026 $0.0₆868
+15.11%
$240,377 $3,963
Aug 30, 2026 $0.0₆861
-11.10%
$240,223 $3,090
Aug 29, 2026 $0.0₆975
-2.72%
$273,062 $978
Aug 28, 2026 $0.0₅101
+4.94%
$282,477 $3,014
Aug 27, 2026 $0.0₆961
+3.87%
$267,185 $796
Aug 26, 2026 $0.0₆91
-1.26%
$-- $548
Aug 25, 2026 $0.0₆919
+3.47%
$255,720 $2,975
Aug 24, 2026 $0.0₆88
+18.17%
$241,671 $4,122
Aug 23, 2026 $0.0₆777
+5.99%
$212,603 $2,609
Aug 22, 2026 $0.0₆732
-0.27%
$200,011 $1,774
Aug 21, 2026 $0.0₆729
+5.71%
$198,752 $614
Aug 20, 2026 $0.0₆665
+3.12%
$181,163 $6
Aug 19, 2026 $0.0₆644
+17.07%
$175,563 $103
Aug 16, 2026 $0.0₆54
+0.00%
$147,192 $11
Aug 15, 2026 $0.0₆54
+0.02%
$146,992 $1,019
Aug 14, 2026 $0.0₆532
-0.66%
$145,727 $11
Aug 13, 2026 $0.0₆538
+1.06%
$147,513 $421
Aug 12, 2026 $0.0₆529
-2.47%
$145,063 $323
Aug 11, 2026 $0.0₆542
-0.74%
$148,905 $275
Aug 10, 2026 $0.0₆545
-7.97%
$149,354 $1,219
Aug 9, 2026 $0.0₆594
+0.74%
$163,757 $57
Aug 8, 2026 $0.0₆592
-0.49%
$163,120 $191
Aug 7, 2026 $0.0₆595
+0.59%
$164,354 $23
Aug 6, 2026 $0.0₆595
-0.11%
$164,249 $330
Aug 5, 2026 $0.0₆595
-2.09%
$-- $610
Aug 4, 2026 $0.0₆608
+8.78%
$168,456 $3,627
Aug 3, 2026 $0.0₆562
-4.24%
$155,384 $1,416
Download