Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆59
+0.00%
$ 162,566 $ 28
Yesterday, at 9 PM $ 0.0₆592
+0.00%
$ 163,120 $ 191
Yesterday, at 6 AM $ 0.0₆59
+0.00%
$ 162,614 $ 185
Yesterday, at 4 AM $ 0.0₆589
+0.00%
$ 162,314 $ 182
Yesterday, at 1 AM $ 0.0₆588
+0.00%
$ 162,351 $ 94
Yesterday, at 12 AM $ 0.0₆593
-0.32%
$ 163,546 $ 45
Aug 7, 9 PM $ 0.0₆595
+0.00%
$ 164,354 $ 23
Aug 7, 8 AM $ 0.0₆593
+0.00%
$ 163,791 $ 330
Aug 7, 3 AM $ 0.0₆592
+0.00%
$ 163,405 $ 318
Aug 6, 7 PM $ 0.0₆595
+0.00%
$ 164,249 $ 330
Aug 6, 4 PM $ 0.0₆596
-1.06%
$ 164,568 $ 782
Aug 6, 10 AM $ 0.0₆595
-0.50%
$ 164,444 $ 956
Aug 6, 9 AM $ 0.0₆599
+0.00%
$ 165,412 $ 945
Aug 6, 2 AM $ 0.0₆595
+0.00%
$ 164,749 $ 1,170
Aug 5, 5 PM $ 0.0₆595
-2.91%
$ 164,613 $ 610
Aug 5, 1 PM $ 0.0₆612
+0.00%
$ 169,412 $ 276
Aug 5, 8 AM $ 0.0₆6
+0.00%
$ 166,163 $ 3,665
Aug 5, 4 AM $ 0.0₆609
+0.00%
$ 168,651 $ 3,648
Aug 5, 2 AM $ 0.0₆611
+0.00%
$ 169,089 $ 3,658
Aug 5, 12 AM $ 0.0₆608
+0.00%
$ 168,310 $ 3,619
Aug 4, 9 PM $ 0.0₆608
-0.11%
$ 168,456 $ 3,627
Aug 4, 8 PM $ 0.0₆608
+0.00%
$ 168,464 $ 5,338
Aug 4, 7 PM $ 0.0₆609
+0.00%
$ 168,703 $ 5,336
Aug 4, 12 PM $ 0.0₆61
+1.77%
$ 167,854 $ 5,949
Aug 4, 10 AM $ 0.0₆593
+2.78%
$ 163,295 $ 3,195
Aug 4, 9 AM $ 0.0₆559
+0.00%
$ 153,921 $ 2,310
Aug 3, 9 PM $ 0.0₆562
+0.00%
$ 155,384 $ 1,416
Aug 3, 8 PM $ 0.0₆55
+0.15%
$ 152,151 $ 1,395
Aug 3, 7 PM $ 0.0₆574
+0.00%
$ -- $ 629
Aug 3, 5 PM $ 0.0₆574
+0.00%
$ 158,800 $ 36
Aug 3, 2 PM $ 0.0₆592
+0.00%
$ 163,769 $ 39
Aug 3, 9 AM $ 0.0₆587
+0.09%
$ 162,413 $ 38
Aug 2, 9 PM $ 0.0₆601
+0.00%
$ 166,203 $ 59
Aug 2, 4 PM $ 0.0₆591
+0.00%
$ 163,490 $ 83
Aug 2, 5 AM $ 0.0₆599
-0.18%
$ 165,511 $ 142
Aug 1, 11 PM $ 0.0₆588
+0.00%
$ 162,432 $ 1,038
Aug 1, 6 PM $ 0.0₆592
+0.00%
$ 163,582 $ 2,695
Aug 1, 5 PM $ 0.0₆593
+0.00%
$ 163,990 $ 2,679
Aug 1, 2 PM $ 0.0₆593
+0.00%
$ 164,074 $ 2,680
Aug 1, 10 AM $ 0.0₆592
+0.00%
$ 163,648 $ 2,646
Aug 1, 8 AM $ 0.0₆592
+0.00%
$ 163,600 $ 2,647
Aug 1, 7 AM $ 0.0₆592
+0.00%
$ 163,744 $ 2,615
Aug 1, 2 AM $ 0.0₆591
+0.00%
$ 162,550 $ 2,762
Aug 1, 1 AM $ 0.0₆588
+0.00%
$ 161,765 $ 1,865
Jul 31, 10 PM $ 0.0₆583
+0.00%
$ 160,279 $ 1,869
Jul 31, 9 PM $ 0.0₆582
-1.11%
$ 160,219 $ 1,620
Jul 31, 8 PM $ 0.0₆565
+0.00%
$ 155,354 $ 207
Jul 31, 5 AM $ 0.0₆577
+0.00%
$ 158,795 $ 93
Jul 31, 12 AM $ 0.0₆572
+0.00%
$ 157,463 $ 84
Jul 30, 3 PM $ 0.0₆573
+0.00%
$ 157,546 $ 12
Download