Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆353
+0.00%
$ 91,126 $ 52
Yesterday, at 11 PM $ 0.0₆353
+0.00%
$ 91,126 $ 52
Yesterday, at 8 PM $ 0.0₆353
+0.00%
$ 91,126 $ 2,247
Yesterday, at 6 PM $ 0.0₆357
+0.00%
$ 92,046 $ 2,850
Apr 21, 10 AM $ 0.0₆453
+0.00%
$ 122,758 $ 121
Apr 13, 10 PM $ 0.0₆411
+0.00%
$ 111,461 $ 59
Apr 10, 3 PM $ 0.0₆502
+0.00%
$ 137,592 $ 52
Mar 25, 11 PM $ 0.0₆524
+10.13%
$ 137,121 $ 222
Mar 25, 8 AM $ 0.0₆404
-0.89%
$ 105,726 $ 102
Mar 25, 7 AM $ 0.0₆365
-0.01%
$ 95,449 $ 79
Mar 25, 2 AM $ 0.0₆367
+2.82%
$ 96,128 $ 59
Mar 23, 12 PM $ 0.0₆323
+0.00%
$ 84,730 $ 192
Mar 23, 6 AM $ 0.0₆305
-2.91%
$ 79,987 $ 170
Mar 23, 5 AM $ 0.0₆314
+0.00%
$ 82,447 $ 126
Mar 23, 2 AM $ 0.0₆331
+1.04%
$ 86,781 $ 121
Mar 22, 7 PM $ 0.0₆297
-9.83%
$ 77,880 $ 80
Mar 22, 6 PM $ 0.0₆398
+25.40%
$ 104,375 $ 35
Mar 15, 7 AM $ 0.0₆315
+0.00%
$ 82,338 $ 31
Mar 6, 3 AM $ 0.0₆268
+0.00%
$ 69,145 $ 27
Feb 16, 12 AM $ 0.0₆243
+0.00%
$ 66,958 $ 120
Feb 15, 11 PM $ 0.0₆267
+0.00%
$ 73,669 $ 74
Feb 14, 10 AM $ 0.0₆319
+0.00%
$ 87,922 $ 46
Feb 13, 11 PM $ 0.0₆314
+0.00%
$ 86,596 $ 13
Feb 13, 12 PM $ 0.0₆292
+0.00%
$ 80,381 $ 31
Feb 5, 1 AM $ 0.0₆332
+0.00%
$ 91,467 $ 37
Feb 1, 7 PM $ 0.0₆367
+0.00%
$ 101,021 $ 360
Feb 1, 7 AM $ 0.0₆338
-31.69%
$ 93,004 $ 396
Feb 1, 3 AM $ 0.0₆375
+0.00%
$ 103,176 $ 710
Jan 31, 3 PM $ 0.0₆392
+0.00%
$ 107,916 $ 708
Jan 31, 1 PM $ 0.0₆295
+3.19%
$ 81,184 $ 590
Jan 31, 12 PM $ 0.0₆333
-16.08%
$ 91,695 $ 505
Jan 28, 10 PM $ 0.0₆436
+0.00%
$ 119,981 $ 66
Jan 26, 6 AM $ 0.0₆447
+0.00%
$ 123,112 $ 12
Jan 25, 4 AM $ 0.0₆461
+0.00%
$ -- $ 30
Jan 24, 9 PM $ 0.0₆463
+0.00%
$ 127,518 $ 55
Jan 22, 12 PM $ 0.0₆508
+0.00%
$ 139,845 $ 51
Jan 22, 6 AM $ 0.0₆603
+0.00%
$ 166,151 $ 1
Jan 22, 5 AM $ 0.0₆603
+0.00%
$ 166,151 $ 1
Jan 22, 4 AM $ 0.0₆603
+0.00%
$ 166,151 $ 1
Jan 21, 10 PM $ 0.0₆496
+0.00%
$ 136,879 $ 128
Jan 21, 9 PM $ 0.0₆497
+0.00%
$ 137,061 $ 124
Jan 21, 8 PM $ 0.0₆487
-19.26%
$ 134,282 $ 112
Jan 21, 7 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 6 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 5 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 4 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 3 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 2 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 1 PM $ 0.0₆603
+0.00%
$ 166,306 $ 1
Jan 21, 12 PM $ 0.0₆603
+0.00%
$ 166,306 $ 69
Download