Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0₆904
+0.00%
$251,702 $93
Today, at 4 AM $0.0₆904
+0.00%
$251,702 $93
Today, at 1 AM $0.0₆906
+0.00%
$252,273 $29
Today, at 12 AM $0.0₆903
+0.00%
$251,403 $20
Yesterday, at 10 PM $0.0₆897
+0.00%
$-- $456
Oct 23, 10 PM $0.0₆918
+0.02%
$256,251 $1,353
Oct 23, 9 PM $0.0₆942
+1.20%
$262,937 $643
Oct 23, 8 PM $0.0₆945
+0.00%
$263,752 $376
Oct 23, 3 PM $0.0₆946
+0.00%
$264,097 $303
Oct 23, 12 PM $0.0₆95
+0.00%
$265,345 $1,286
Oct 23, 11 AM $0.0₆952
+0.15%
$265,726 $1,282
Oct 23, 8 AM $0.0₆964
+0.00%
$269,074 $1,147
Oct 22, 10 PM $0.0₆953
+0.00%
$265,096 $1,558
Oct 22, 8 PM $0.0₆949
+0.00%
$263,797 $1,514
Oct 22, 4 PM $0.0₆954
-0.02%
$265,337 $6,547
Oct 22, 3 PM $0.0₆952
-0.31%
$264,857 $6,524
Oct 22, 2 PM $0.0₆96
+5.74%
$267,020 $5,579
Oct 21, 11 PM $0.0₆931
-0.37%
$261,672 $5,697
Oct 21, 8 PM $0.0₆915
-0.87%
$257,168 $5,067
Oct 21, 7 PM $0.0₆924
+0.00%
$259,657 $4,870
Oct 21, 6 PM $0.0₆92
+1.09%
$258,424 $4,634
Oct 21, 4 PM $0.0₆91
+0.00%
$255,744 $429
Oct 21, 10 AM $0.0₅107
+0.00%
$301,436 $417
Oct 21, 7 AM $0.0₅107
-0.08%
$301,503 $393
Oct 20, 5 PM $0.0₅107
+2.01%
$301,363 $556
Oct 20, 7 AM $0.0₅103
+0.00%
$288,787 $170
Oct 19, 11 PM $0.0₅103
-0.55%
$290,081 $79
Oct 19, 7 PM $0.0₅103
+0.00%
$289,796 $22
Oct 19, 12 PM $0.0₅104
+0.00%
$292,814 $62
Oct 19, 5 AM $0.0₅104
+0.00%
$293,330 $41
Oct 18, 4 PM $0.0₅102
+0.00%
$286,719 $199
Oct 18, 1 AM $0.0₅104
+0.00%
$291,750 $119
Oct 17, 10 PM $0.0₅104
+0.00%
$290,783 $97
Oct 17, 9 PM $0.0₅105
+0.00%
$294,701 $76
Oct 17, 6 PM $0.0₅105
+0.12%
$293,794 $55
Oct 16, 3 AM $0.0₅105
+0.00%
$295,395 $3,885
Oct 16, 1 AM $0.0₅105
+0.00%
$295,547 $3,812
Oct 15, 10 PM $0.0₅106
+0.00%
$298,583 $3,806
Oct 15, 6 PM $0.0₅105
+0.00%
$295,781 $3,844
Oct 15, 8 AM $0.0₅103
-0.07%
$290,567 $3,741
Oct 15, 7 AM $0.0₅103
+0.00%
$291,405 $3,665
Oct 15, 4 AM $0.0₅103
-0.07%
$292,701 $89
Oct 14, 11 PM $0.0₅12
+0.00%
$339,766 $71
Oct 14, 6 PM $0.0₅12
+0.00%
$340,804 $27
Oct 13, 9 PM $0.0₅125
+0.00%
$353,500 $139
Oct 13, 8 PM $0.0₅125
+0.00%
$353,417 $116
Oct 13, 1 PM $0.0₅125
+0.37%
$353,291 $530
Oct 13, 7 AM $0.0₅126
-0.09%
$357,033 $621
Oct 13, 2 AM $0.0₅123
+0.00%
$347,967 $733
Oct 12, 10 PM $0.0₅124
+0.00%
$351,397 $1,935
Download