Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆524
+95.46%
$ -- $ 553
Feb 2026 $ 0.0₆243
-35.10%
$ -- $ 650
Jan 2026 $ 0.0₆436
-46.02%
$ -- $ 273,294
Dec 2025 $ 0.0₆807
-20.65%
$ 241,768 $ 776,529
Nov 2025 $ 0.0₆941
-37.06%
$ 303,608 $ 1.1 million
Oct 2025 $ 0.0₅149
-23.46%
$ 501,342 $ 2.16 million
Sep 2025 $ 0.0₅204
-47.37%
$ 597,055 $ 3.65 million
Aug 2025 $ 0.0₅378
-37.92%
$ 1.19 million $ 6.63 million
Jul 2025 $ 0.0₅593
+13.77%
$ 1.88 million $ 1.98 million
Jun 2025 $ 0.0₅502
+63.50%
$ 1.55 million $ 93,449
May 2025 $ 0.0₅264
-3.50%
$ 832,074 $ 22,051
Apr 2025 $ 0.0₅273
-15.55%
$ 743,118 $ 903,062
Mar 2025 $ 0.0₅323
+13.15%
$ 1.36 million $ 1.03 million
Feb 2025 $ 0.0₅286
-68.45%
$ 1.2 million $ 1.47 million
Jan 2025 $ 0.0₅9
+60.74%
$ 3.81 million $ 3.89 million
Dec 2024 $ 0.0₅497
-19.38%
$ 2.36 million $ 497,972
Download