Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆411
+0.00%
$ -- $ 59
Apr 6 $ 0.0₆502
+0.00%
$ -- $ 52
Mar 23 $ 0.0₆524
+60.00%
$ -- $ 415
Mar 16 $ 0.0₆297
-6.43%
$ 77,880 $ 80
Mar 9 $ 0.0₆315
+0.00%
$ -- $ 31
Mar 2 $ 0.0₆268
+0.00%
$ -- $ 27
Feb 16 $ 0.0₆243
+0.00%
$ -- $ 120
Feb 9 $ 0.0₆319
+9.38%
$ 73,669 $ 59
Feb 2 $ 0.0₆332
+0.00%
$ -- $ 37
Jan 26 $ 0.0₆392
-12.34%
$ 101,021 $ 786
Jan 19 $ 0.0₆463
-22.83%
$ -- $ 558
Jan 12 $ 0.0₆6
-12.92%
$ 166,242 $ 88,310
Jan 5 $ 0.0₆714
-4.16%
$ 203,032 $ 108,375
Dec 29 $ 0.0₆713
-12.67%
$ 219,239 $ 139,297
Dec 22 $ 0.0₆816
+20.89%
$ 244,348 $ 133,288
Dec 15 $ 0.0₆675
-11.76%
$ 199,433 $ 116,218
Dec 8 $ 0.0₆765
-14.72%
$ 226,849 $ 174,268
Dec 1 $ 0.0₆922
-9.34%
$ 269,657 $ 184,191
Nov 24 $ 0.0₆941
+6.69%
$ 303,608 $ 199,605
Nov 17 $ 0.0₆778
-11.59%
$ 263,306 $ 189,495
Nov 10 $ 0.0₆988
-22.39%
$ 266,038 $ 198,611
Nov 3 $ 0.0₅121
-11.33%
$ 387,207 $ 274,673
Oct 27 $ 0.0₅145
-11.17%
$ 418,865 $ 381,100
Oct 20 $ 0.0₅161
+2.88%
$ 502,942 $ 369,263
Oct 13 $ 0.0₅168
-8.39%
$ 481,718 $ 422,080
Oct 6 $ 0.0₅175
-9.72%
$ 569,731 $ 484,409
Sep 29 $ 0.0₅199
-6.09%
$ 591,430 $ 507,163
Sep 22 $ 0.0₅229
-15.26%
$ 654,160 $ 620,465
Sep 15 $ 0.0₅287
-13.06%
$ 843,516 $ 792,258
Sep 8 $ 0.0₅356
+12.21%
$ 1.02 million $ 840,362
Sep 1 $ 0.0₅291
-25.05%
$ 966,381 $ 804,555
Aug 25 $ 0.0₅378
-7.37%
$ 1.19 million $ 1.17 million
Aug 18 $ 0.0₅417
-13.03%
$ 1.25 million $ 1.36 million
Aug 11 $ 0.0₅479
-1.25%
$ 1.46 million $ 1.59 million
Aug 4 $ 0.0₅522
+6.27%
$ 1.48 million $ 1.38 million
Jul 28 $ 0.0₅498
-25.81%
$ 1.51 million $ 1.37 million
Jul 21 $ 0.0₅729
-17.32%
$ 2.08 million $ 1.04 million
Jul 14 $ 0.0₅82
+21.53%
$ 2.52 million $ 3,655
Jul 7 $ 0.0₅622
+16.90%
$ 2.01 million $ 3,006
Jun 30 $ 0.0₅499
-0.65%
$ 1.58 million $ 14,955
Jun 23 $ 0.0₅517
-9.29%
$ 1.49 million $ 7,486
Jun 16 $ 0.0₅612
-10.75%
$ 1.68 million $ 4,690
Jun 9 $ 0.0₅672
-16.73%
$ 2.02 million $ 22,260
Jun 2 $ 0.0₅535
+75.74%
$ 2.26 million $ 34,051
May 26 $ 0.0₅304
+24.79%
$ 825,951 $ 3,211
May 19 $ 0.0₅265
-7.99%
$ 663,729 $ 1,718
May 12 $ 0.0₅283
-35.03%
$ 788,076 $ 4,663
May 5 $ 0.0₅448
+100.53%
$ 1.22 million $ 4,683
Apr 28 $ 0.0₅241
+2.27%
$ 581,431 $ 36,459
Apr 21 $ 0.0₅236
-18.15%
$ 641,876 $ 255,095
Download