Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peezy Historical Data

PEEZY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.0₅258
+1.66%
$695,978 $664
May 1, 2025 $0.0₅275
+0.51%
$724,488 $1,507
Apr 30, 2025 $0.0₅273
-10.71%
$743,118 $685
Apr 29, 2025 $0.0₅25
+9.80%
$-- $29,424
Apr 28, 2025 $0.0₅238
+0.94%
$647,938 $136
Apr 27, 2025 $0.0₅236
+0.83%
$641,876 $6,527
Apr 26, 2025 $0.0₅234
-4.93%
$636,587 $28,830
Apr 25, 2025 $0.0₅246
-8.82%
$669,577 $30,338
Apr 24, 2025 $0.0₅27
-9.58%
$734,357 $31,787
Apr 23, 2025 $0.0₅299
+8.51%
$811,944 $59,856
Apr 22, 2025 $0.0₅275
+5.40%
$741,335 $46,427
Apr 21, 2025 $0.0₅261
-9.45%
$703,352 $51,329
Apr 20, 2025 $0.0₅29
+4.86%
$779,983 $60
Apr 19, 2025 $0.0₅279
+5.82%
$751,119 $200
Apr 18, 2025 $0.0₅264
+1.66%
$709,818 $37,034
Apr 17, 2025 $0.0₅261
-1.52%
$702,719 $31,913
Apr 16, 2025 $0.0₅264
+11.27%
$710,669 $32,392
Apr 15, 2025 $0.0₅237
-1.74%
$636,797 $32,479
Apr 14, 2025 $0.0₅241
+0.45%
$651,104 $32,129
Apr 13, 2025 $0.0₅24
+14.18%
$648,459 $31,939
Apr 12, 2025 $0.0₅215
+5.86%
$581,053 $329
Apr 11, 2025 $0.0₅205
-12.31%
$552,574 $33,349
Apr 10, 2025 $0.0₅233
-1.52%
$629,845 $31,942
Apr 9, 2025 $0.0₅236
-1.38%
$994,473 $32,587
Apr 8, 2025 $0.0₅24
-0.86%
$1.01 million $32,027
Apr 7, 2025 $0.0₅242
-3.41%
$1.02 million $88,708
Apr 6, 2025 $0.0₅25
-12.89%
$1.05 million $35,148
Apr 5, 2025 $0.0₅287
+0.09%
$1.21 million $32,781
Apr 4, 2025 $0.0₅286
-0.17%
$1.2 million $32,209
Apr 3, 2025 $0.0₅285
-3.56%
$1.2 million $34,980
Apr 2, 2025 $0.0₅296
-8.21%
$1.24 million $32,098
Apr 1, 2025 $0.0₅325
+0.47%
$1.37 million $33,415
Mar 31, 2025 $0.0₅323
+2.01%
$1.36 million $33,260
Mar 30, 2025 $0.0₅317
-2.93%
$1.33 million $34,377
Mar 29, 2025 $0.0₅327
-3.33%
$1.38 million $35,334
Mar 28, 2025 $0.0₅338
-9.25%
$1.42 million $37,231
Mar 27, 2025 $0.0₅373
+3.32%
$1.57 million $33,287
Mar 26, 2025 $0.0₅361
+21.26%
$1.52 million $52,796
Mar 25, 2025 $0.0₅298
-2.84%
$1.25 million $32,767
Mar 24, 2025 $0.0₅306
+8.95%
$1.29 million $37,552
Mar 23, 2025 $0.0₅282
+4.68%
$1.18 million $31,623
Mar 22, 2025 $0.0₅269
+1.48%
$1.13 million $39,875
Mar 21, 2025 $0.0₅265
-0.09%
$1.12 million $28,682
Mar 20, 2025 $0.0₅266
-0.70%
$1.12 million $29,152
Mar 19, 2025 $0.0₅267
+0.32%
$1.12 million $34,071
Mar 18, 2025 $0.0₅266
-0.25%
$1.12 million $29,669
Mar 17, 2025 $0.0₅267
-0.78%
$1.12 million $31,801
Mar 16, 2025 $0.0₅269
-0.85%
$1.13 million $31,127
Mar 15, 2025 $0.0₅271
+0.04%
$1.14 million $36,770
Mar 14, 2025 $0.0₅271
+0.82%
$1.14 million $36,717