Peezy Historical Data

PEEZY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₆807
+0.00%
$ 241,477 $ 28,672
Jan 1, 4 AM $ 0.0₆807
+0.00%
$ 241,477 $ 28,703
Jan 1, 3 AM $ 0.0₆807
+0.09%
$ 241,477 $ 28,687
Jan 1, 2 AM $ 0.0₆806
-0.09%
$ 241,259 $ 27,831
Jan 1, 1 AM $ 0.0₆807
+0.00%
$ 241,477 $ 26,339
Jan 1, 12 AM $ 0.0₆807
+0.00%
$ 241,477 $ 25,084
Dec 31, 11 PM $ 0.0₆807
+0.00%
$ 241,768 $ 24,039
Dec 31, 10 PM $ 0.0₆807
+0.00%
$ 241,768 $ 22,770
Dec 31, 9 PM $ 0.0₆807
+0.00%
$ 241,768 $ 21,571
Dec 31, 8 PM $ 0.0₆807
+0.00%
$ 241,768 $ 20,401
Dec 31, 7 PM $ 0.0₆807
-0.02%
$ 241,768 $ 19,750
Dec 31, 6 PM $ 0.0₆807
+0.00%
$ 241,825 $ 19,676
Dec 31, 5 PM $ 0.0₆807
+0.02%
$ 241,823 $ 19,507
Dec 31, 4 PM $ 0.0₆807
+0.00%
$ 241,768 $ 19,456
Dec 31, 3 PM $ 0.0₆807
+0.00%
$ 241,768 $ 19,629
Dec 31, 2 PM $ 0.0₆807
+0.00%
$ 241,768 $ 19,760
Dec 31, 1 PM $ 0.0₆807
+0.00%
$ 241,768 $ 19,905
Dec 31, 12 PM $ 0.0₆807
+0.00%
$ 241,768 $ 20,096
Dec 31, 11 AM $ 0.0₆807
+0.00%
$ 241,768 $ 20,273
Dec 31, 10 AM $ 0.0₆807
+0.00%
$ 241,768 $ 20,277
Dec 31, 9 AM $ 0.0₆807
+0.00%
$ 241,768 $ 20,402
Dec 31, 8 AM $ 0.0₆807
+0.00%
$ 241,768 $ 20,459
Dec 31, 7 AM $ 0.0₆807
+0.00%
$ 241,768 $ 20,400
Dec 31, 6 AM $ 0.0₆807
+0.00%
$ 241,768 $ 20,586
Dec 31, 5 AM $ 0.0₆807
+0.00%
$ 241,768 $ 20,676
Dec 31, 4 AM $ 0.0₆807
+0.00%
$ 241,768 $ 20,658
Dec 31, 3 AM $ 0.0₆807
-2.18%
$ 241,768 $ 20,645
Dec 31, 2 AM $ 0.0₆825
+0.00%
$ 247,161 $ 21,596
Dec 31, 1 AM $ 0.0₆825
+0.00%
$ 247,161 $ 22,891
Dec 31, 12 AM $ 0.0₆825
+0.00%
$ 247,161 $ 24,098
Dec 30, 11 PM $ 0.0₆825
+0.00%
$ 247,161 $ 25,360
Dec 30, 10 PM $ 0.0₆825
-0.12%
$ 247,161 $ 26,656
Dec 30, 9 PM $ 0.0₆826
+0.00%
$ 247,460 $ 27,942
Dec 30, 8 PM $ 0.0₆826
+0.36%
$ 247,460 $ 29,308
Dec 30, 7 PM $ 0.0₆823
+0.00%
$ 246,562 $ 30,076
Dec 30, 6 PM $ 0.0₆823
+0.00%
$ 246,562 $ 30,194
Dec 30, 5 PM $ 0.0₆823
+0.00%
$ 246,562 $ 30,314
Dec 30, 4 PM $ 0.0₆823
+0.00%
$ 246,562 $ 30,430
Dec 30, 3 PM $ 0.0₆823
+0.00%
$ 246,562 $ 30,587
Dec 30, 2 PM $ 0.0₆823
+0.00%
$ 246,562 $ 30,683
Dec 30, 1 PM $ 0.0₆823
+0.00%
$ 246,562 $ 30,817
Dec 30, 12 PM $ 0.0₆823
-0.48%
$ 246,562 $ 30,877
Dec 30, 11 AM $ 0.0₆827
+0.00%
$ 247,760 $ 30,981
Dec 30, 10 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,119
Dec 30, 9 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,154
Dec 30, 8 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,221
Dec 30, 7 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,257
Dec 30, 6 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,157
Dec 30, 5 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,144
Dec 30, 4 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,164