Peezy Historical Data

PEEZY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₆712
+0.00%
$ 203,032 $ 699
Jan 11, 9 AM $ 0.0₆729
+0.00%
$ 208,038 $ 752
Jan 11, 2 AM $ 0.0₆731
+0.00%
$ 208,451 $ 729
Jan 11, 1 AM $ 0.0₆729
+2.12%
$ 207,990 $ 807
Jan 11, 12 AM $ 0.0₆714
+0.00%
$ 203,678 $ 1,790
Jan 10, 11 PM $ 0.0₆714
+0.00%
$ 203,675 $ 2,880
Jan 10, 10 PM $ 0.0₆714
+0.00%
$ 203,675 $ 4,042
Jan 10, 9 PM $ 0.0₆714
+0.00%
$ 203,675 $ 5,143
Jan 10, 8 PM $ 0.0₆711
-0.05%
$ 202,851 $ 6,235
Jan 10, 7 PM $ 0.0₆712
-0.35%
$ 202,968 $ 7,376
Jan 10, 6 PM $ 0.0₆714
+0.00%
$ 203,675 $ 7,827
Jan 10, 5 PM $ 0.0₆714
+0.00%
$ 203,675 $ 8,877
Jan 10, 4 PM $ 0.0₆714
+0.00%
$ 203,675 $ 9,975
Jan 10, 3 PM $ 0.0₆714
+0.00%
$ 203,675 $ 10,993
Jan 10, 2 PM $ 0.0₆714
+0.00%
$ 203,675 $ 12,043
Jan 10, 1 PM $ 0.0₆714
+0.00%
$ 203,675 $ 13,112
Jan 10, 12 PM $ 0.0₆714
+0.00%
$ 203,675 $ 14,167
Jan 10, 11 AM $ 0.0₆714
+0.00%
$ 203,675 $ 15,896
Jan 10, 10 AM $ 0.0₆714
+0.00%
$ 203,675 $ 16,909
Jan 10, 9 AM $ 0.0₆714
+0.00%
$ 203,675 $ 17,893
Jan 10, 8 AM $ 0.0₆714
+0.00%
$ 203,675 $ 18,994
Jan 10, 7 AM $ 0.0₆714
+0.03%
$ 203,675 $ 20,034
Jan 10, 6 AM $ 0.0₆714
-0.03%
$ 203,622 $ 21,095
Jan 10, 5 AM $ 0.0₆714
+0.00%
$ 203,675 $ 22,125
Jan 10, 4 AM $ 0.0₆714
+0.00%
$ 203,675 $ 23,191
Jan 10, 3 AM $ 0.0₆714
+0.00%
$ 203,675 $ 24,240
Jan 10, 2 AM $ 0.0₆714
-2.41%
$ 203,675 $ 25,369
Jan 10, 1 AM $ 0.0₆732
-0.05%
$ 208,711 $ 26,391
Jan 10, 12 AM $ 0.0₆732
+0.00%
$ 208,809 $ 25,748
Jan 9, 11 PM $ 0.0₆732
+0.09%
$ 209,819 $ 24,658
Jan 9, 10 PM $ 0.0₆731
-0.09%
$ 209,628 $ 24,542
Jan 9, 9 PM $ 0.0₆732
+0.00%
$ 209,819 $ 24,541
Jan 9, 8 PM $ 0.0₆732
+0.00%
$ 209,819 $ 24,566
Jan 9, 7 PM $ 0.0₆732
+0.00%
$ 209,819 $ 24,543
Jan 9, 6 PM $ 0.0₆732
-0.03%
$ 209,819 $ 24,528
Jan 9, 5 PM $ 0.0₆732
+3.31%
$ 209,875 $ 24,576
Jan 9, 4 PM $ 0.0₆709
+0.18%
$ 203,306 $ 24,600
Jan 9, 3 PM $ 0.0₆708
+0.00%
$ 202,939 $ 24,625
Jan 9, 2 PM $ 0.0₆708
+0.00%
$ 202,939 $ 24,677
Jan 9, 1 PM $ 0.0₆708
+0.00%
$ 202,939 $ 24,654
Jan 9, 12 PM $ 0.0₆708
+0.00%
$ 202,939 $ 24,635
Jan 9, 11 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,090
Jan 9, 10 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,648
Jan 9, 9 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,777
Jan 9, 8 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,851
Jan 9, 7 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,888
Jan 9, 6 AM $ 0.0₆708
-0.04%
$ 202,939 $ 24,948
Jan 9, 5 AM $ 0.0₆708
+0.00%
$ 203,025 $ 24,971
Jan 9, 4 AM $ 0.0₆708
+0.04%
$ 203,025 $ 24,946
Jan 9, 3 AM $ 0.0₆708
+0.00%
$ 202,939 $ 24,918