Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peezy Historical Data

PEEZY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.0₆593
-0.32%
$163,546 $45
Aug 7, 9 PM $0.0₆595
+0.00%
$164,354 $23
Aug 7, 8 AM $0.0₆593
+0.00%
$163,791 $330
Aug 7, 3 AM $0.0₆592
+0.00%
$163,405 $318
Aug 6, 7 PM $0.0₆595
+0.00%
$164,249 $330
Aug 6, 4 PM $0.0₆596
-1.06%
$164,568 $782
Aug 6, 10 AM $0.0₆595
-0.50%
$164,444 $956
Aug 6, 9 AM $0.0₆599
+0.00%
$165,412 $945
Aug 6, 2 AM $0.0₆595
+0.00%
$164,749 $1,170
Aug 5, 5 PM $0.0₆595
-2.91%
$164,613 $610
Aug 5, 1 PM $0.0₆612
+0.00%
$169,412 $276
Aug 5, 8 AM $0.0₆6
+0.00%
$166,163 $3,665
Aug 5, 4 AM $0.0₆609
+0.00%
$168,651 $3,648
Aug 5, 2 AM $0.0₆611
+0.00%
$169,089 $3,658
Aug 5, 12 AM $0.0₆608
+0.00%
$168,310 $3,619
Aug 4, 9 PM $0.0₆608
-0.11%
$168,456 $3,627
Aug 4, 8 PM $0.0₆608
+0.00%
$168,464 $5,338
Aug 4, 7 PM $0.0₆609
+0.00%
$168,703 $5,336
Aug 4, 12 PM $0.0₆61
+1.77%
$167,854 $5,949
Aug 4, 10 AM $0.0₆593
+2.78%
$163,295 $3,195
Aug 4, 9 AM $0.0₆559
+0.00%
$153,921 $2,310
Aug 3, 9 PM $0.0₆562
+0.00%
$155,384 $1,416
Aug 3, 8 PM $0.0₆55
+0.15%
$152,151 $1,395
Aug 3, 7 PM $0.0₆574
+0.00%
$-- $629
Aug 3, 5 PM $0.0₆574
+0.00%
$158,800 $36
Aug 3, 2 PM $0.0₆592
+0.00%
$163,769 $39
Aug 3, 9 AM $0.0₆587
+0.09%
$162,413 $38
Aug 2, 9 PM $0.0₆601
+0.00%
$166,203 $59
Aug 2, 4 PM $0.0₆591
+0.00%
$163,490 $83
Aug 2, 5 AM $0.0₆599
-0.18%
$165,511 $142
Aug 1, 11 PM $0.0₆588
+0.00%
$162,432 $1,038
Aug 1, 6 PM $0.0₆592
+0.00%
$163,582 $2,695
Aug 1, 5 PM $0.0₆593
+0.00%
$163,990 $2,679
Aug 1, 2 PM $0.0₆593
+0.00%
$164,074 $2,680
Aug 1, 10 AM $0.0₆592
+0.00%
$163,648 $2,646
Aug 1, 8 AM $0.0₆592
+0.00%
$163,600 $2,647
Aug 1, 7 AM $0.0₆592
+0.00%
$163,744 $2,615
Aug 1, 2 AM $0.0₆591
+0.00%
$162,550 $2,762
Aug 1, 1 AM $0.0₆588
+0.00%
$161,765 $1,865
Jul 31, 10 PM $0.0₆583
+0.00%
$160,279 $1,869
Jul 31, 9 PM $0.0₆582
-1.11%
$160,219 $1,620
Jul 31, 8 PM $0.0₆565
+0.00%
$155,354 $207
Jul 31, 5 AM $0.0₆577
+0.00%
$158,795 $93
Jul 31, 12 AM $0.0₆572
+0.00%
$157,463 $84
Jul 30, 3 PM $0.0₆573
+0.00%
$157,546 $12
Jul 30, 10 AM $0.0₆575
+0.00%
$158,145 $5
Jul 29, 12 AM $0.0₆576
+0.00%
$158,597 $749
Jul 28, 2 PM $0.0₆563
+0.00%
$155,057 $877
Jul 28, 1 PM $0.0₆576
+0.00%
$158,678 $733
Jul 28, 11 AM $0.0₆579
+0.02%
$159,283 $723