Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peezy Historical Data

PEEZY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.0₆579
-0.12%
$159,244 $713
Jul 28, 1 AM $0.0₆564
+0.00%
$155,111 $507
Jul 28, 12 AM $0.0₆565
+0.00%
$155,448 $507
Jul 27, 8 PM $0.0₆584
+0.07%
$160,747 $524
Jul 27, 3 PM $0.0₆58
+0.00%
$159,584 $825
Jul 27, 2 PM $0.0₆585
+0.00%
$160,813 $587
Jul 27, 4 AM $0.0₆581
+0.00%
$159,607 $11,861
Jul 27, 3 AM $0.0₆579
+1.25%
$159,241 $11,830
Jul 27, 2 AM $0.0₆573
+0.00%
$155,541 $11,708
Jul 26, 7 PM $0.0₆563
+0.00%
$152,989 $11,863
Jul 26, 6 PM $0.0₆563
+0.00%
$152,898 $11,762
Jul 26, 5 PM $0.0₆56
+0.00%
$152,007 $11,579
Jul 26, 4 PM $0.0₆552
+0.00%
$149,999 $11,480
Jul 26, 2 PM $0.0₆55
+13.61%
$149,435 $11,091
Jul 26, 1 PM $0.0₆485
-0.01%
$131,651 $7,804
Jul 26, 12 PM $0.0₆482
+0.50%
$133,326 $7,044
Jul 26, 11 AM $0.0₆507
-15.76%
$140,180 $5,584
Jul 26, 10 AM $0.0₆602
+0.00%
$166,463 $266
Jul 26, 4 AM $0.0₆603
+0.45%
$166,775 $230
Jul 26, 3 AM $0.0₆597
+0.00%
$164,985 $121
Jul 25, 11 PM $0.0₆592
+0.00%
$163,577 $120
Jul 25, 8 PM $0.0₆591
+0.34%
$163,312 $117
Jul 25, 6 AM $0.0₆583
+0.00%
$161,013 $72
Jul 25, 5 AM $0.0₆583
+0.00%
$160,953 $61
Jul 24, 9 PM $0.0₆583
+0.00%
$161,077 $253
Jul 24, 7 AM $0.0₆592
+0.00%
$163,849 $275
Jul 24, 5 AM $0.0₆587
+0.00%
$162,373 $133
Jul 24, 3 AM $0.0₆593
+0.00%
$164,077 $81
Jul 23, 11 PM $0.0₆599
+0.00%
$165,716 $76
Jul 23, 7 PM $0.0₆597
-0.39%
$165,166 $398
Jul 23, 9 AM $0.0₆615
+0.00%
$169,984 $418
Jul 23, 4 AM $0.0₆614
+0.00%
$169,660 $381
Jul 22, 9 PM $0.0₆614
+0.00%
$169,513 $477
Jul 22, 6 PM $0.0₆6
+0.00%
$165,498 $657
Jul 22, 10 AM $0.0₆598
+0.00%
$164,944 $661
Jul 22, 5 AM $0.0₆599
+0.00%
$-- $649
Jul 22, 1 AM $0.0₆6
+0.00%
$165,764 $650
Jul 21, 10 PM $0.0₆594
-2.38%
$164,043 $482
Jul 21, 7 PM $0.0₆614
+0.00%
$169,802 $460
Jul 21, 12 PM $0.0₆61
+0.00%
$168,704 $463
Jul 21, 1 AM $0.0₆604
-0.03%
$166,453 $479
Jul 20, 10 PM $0.0₆599
-0.02%
$165,104 $467
Jul 20, 8 PM $0.0₆6
+0.00%
$165,296 $332
Jul 20, 7 PM $0.0₆593
+0.16%
$163,442 $326
Jul 20, 1 PM $0.0₆573
+0.00%
$157,911 $35
Jul 20, 10 AM $0.0₆569
+0.00%
$156,955 $46
Jul 19, 3 PM $0.0₆573
+0.00%
$157,898 $437
Jul 19, 1 PM $0.0₆572
+0.00%
$157,696 $434
Jul 19, 10 AM $0.0₆573
+0.00%
$157,889 $407
Jul 18, 5 PM $0.0₆564
+0.00%
$155,782 $1,054