Peezy Historical Data

PEEZY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₆708
-0.11%
$ 202,939 $ 24,944
Jan 9, 1 AM $ 0.0₆709
-0.18%
$ 203,153 $ 24,992
Jan 9, 12 AM $ 0.0₆71
+0.00%
$ 203,512 $ 25,637
Jan 8, 11 PM $ 0.0₆71
-4.82%
$ 203,521 $ 26,713
Jan 8, 10 PM $ 0.0₆746
-0.02%
$ 213,831 $ 26,674
Jan 8, 9 PM $ 0.0₆746
+0.02%
$ 213,872 $ 26,691
Jan 8, 8 PM $ 0.0₆746
+0.00%
$ 213,831 $ 26,273
Jan 8, 2 PM $ 0.0₆816
+9.53%
$ 233,896 $ 26,695
Jan 8, 1 PM $ 0.0₆745
+0.00%
$ 213,545 $ 26,744
Jan 8, 12 PM $ 0.0₆745
+0.00%
$ 213,545 $ 26,851
Jan 8, 11 AM $ 0.0₆745
+0.00%
$ 213,545 $ 26,998
Jan 8, 10 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,130
Jan 8, 9 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,228
Jan 8, 8 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,156
Jan 8, 7 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,233
Jan 8, 6 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,284
Jan 8, 5 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,405
Jan 8, 4 AM $ 0.0₆745
+0.00%
$ 213,545 $ 27,764
Jan 7, 10 PM $ 0.0₆841
+3.79%
$ 247,567 $ 220
Jan 7, 7 PM $ 0.0₆79
-0.07%
$ 232,567 $ 28,422
Jan 7, 6 PM $ 0.0₆791
+0.00%
$ 232,719 $ 28,233
Jan 7, 5 PM $ 0.0₆791
+0.00%
$ 232,719 $ 28,192
Jan 7, 4 PM $ 0.0₆791
+0.00%
$ 232,719 $ 28,121
Jan 7, 3 PM $ 0.0₆791
+0.00%
$ 232,719 $ 28,132
Jan 7, 2 PM $ 0.0₆791
+0.00%
$ 232,719 $ 28,114
Jan 7, 1 PM $ 0.0₆791
+0.00%
$ 232,719 $ 27,969
Jan 7, 12 PM $ 0.0₆791
+0.00%
$ 232,719 $ 27,977
Jan 7, 11 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,905
Jan 7, 10 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,892
Jan 7, 9 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,781
Jan 7, 8 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,750
Jan 7, 7 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,772
Jan 7, 6 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,787
Jan 7, 5 AM $ 0.0₆791
+0.00%
$ 232,719 $ 27,725
Jan 7, 4 AM $ 0.0₆791
+3.40%
$ 232,719 $ 27,730
Jan 7, 3 AM $ 0.0₆765
+0.00%
$ 225,069 $ 27,718
Jan 7, 2 AM $ 0.0₆765
+0.00%
$ 225,069 $ 27,864
Jan 7, 1 AM $ 0.0₆765
+0.00%
$ 225,069 $ 27,862
Jan 7, 12 AM $ 0.0₆765
+0.00%
$ 225,069 $ 27,766
Jan 6, 11 PM $ 0.0₆765
+0.00%
$ 225,069 $ 27,676
Jan 6, 10 PM $ 0.0₆765
+0.00%
$ 225,069 $ 27,555
Jan 6, 9 PM $ 0.0₆765
+0.00%
$ 225,074 $ 27,474
Jan 6, 8 PM $ 0.0₆765
-0.01%
$ 225,084 $ 27,323
Jan 6, 7 PM $ 0.0₆765
+0.02%
$ 225,105 $ 27,147
Jan 6, 6 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,817
Jan 6, 5 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,854
Jan 6, 4 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,765
Jan 6, 3 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,734
Jan 6, 2 PM $ 0.0₆765
+0.01%
$ 225,069 $ 26,642
Jan 6, 1 PM $ 0.0₆765
+0.00%
$ 225,053 $ 26,668