Peezy Historical Data

PEEZY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,164
Dec 30, 3 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,226
Dec 30, 2 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,214
Dec 30, 1 AM $ 0.0₆827
+0.00%
$ 247,760 $ 31,207
Dec 30, 12 AM $ 0.0₆827
-3.84%
$ 247,760 $ 31,182
Dec 29, 11 PM $ 0.0₆86
+0.00%
$ 257,524 $ 31,204
Dec 29, 10 PM $ 0.0₆86
+0.00%
$ 257,524 $ 31,114
Dec 29, 9 PM $ 0.0₆86
+0.00%
$ 257,524 $ 31,044
Dec 29, 8 PM $ 0.0₆86
+0.00%
$ 257,524 $ 31,009
Dec 29, 7 PM $ 0.0₆86
+0.00%
$ 257,524 $ 30,939
Dec 29, 6 PM $ 0.0₆86
+0.00%
$ 257,524 $ 30,849
Dec 29, 5 PM $ 0.0₆86
+0.00%
$ 257,524 $ 30,755
Dec 29, 4 PM $ 0.0₆86
+0.00%
$ 257,524 $ 30,645
Dec 29, 3 PM $ 0.0₆86
+0.00%
$ 257,524 $ 30,541
Dec 29, 2 PM $ 0.0₆86
+0.00%
$ 257,524 $ 30,388
Dec 29, 1 PM $ 0.0₆86
+0.00%
$ 257,524 $ 30,245
Dec 29, 12 PM $ 0.0₆86
+0.00%
$ 257,524 $ 30,123
Dec 29, 11 AM $ 0.0₆86
+0.00%
$ 257,524 $ 30,118
Dec 29, 10 AM $ 0.0₆86
+0.00%
$ 257,524 $ 30,048
Dec 29, 9 AM $ 0.0₆86
+0.00%
$ 257,524 $ 29,945
Dec 29, 3 AM $ 0.0₆816
+0.00%
$ 244,348 $ 29,481
Dec 29, 2 AM $ 0.0₆816
+0.00%
$ 244,348 $ 29,424
Dec 29, 1 AM $ 0.0₆816
+0.00%
$ 244,348 $ 29,346
Dec 29, 12 AM $ 0.0₆816
+0.00%
$ 244,348 $ 29,322
Dec 28, 11 PM $ 0.0₆816
+0.00%
$ 244,348 $ 29,265
Dec 28, 10 PM $ 0.0₆816
+0.00%
$ 244,348 $ 29,293
Dec 28, 9 PM $ 0.0₆816
+0.00%
$ 244,348 $ 29,220
Dec 28, 8 PM $ 0.0₆816
+0.00%
$ 244,348 $ 29,117
Dec 28, 7 PM $ 0.0₆816
+0.00%
$ 244,348 $ 29,094
Dec 28, 6 PM $ 0.0₆816
+0.00%
$ 244,348 $ 29,090
Dec 28, 5 PM $ 0.0₆816
+0.00%
$ 244,348 $ 29,015
Dec 28, 4 PM $ 0.0₆816
+0.00%
$ 244,348 $ 28,967
Dec 28, 3 PM $ 0.0₆816
+0.00%
$ 244,348 $ 28,962
Dec 28, 2 PM $ 0.0₆816
+0.00%
$ 244,348 $ 29,091
Dec 28, 1 PM $ 0.0₆816
+0.00%
$ 244,348 $ 29,136
Dec 28, 12 PM $ 0.0₆816
+0.00%
$ 244,348 $ 29,186
Dec 28, 11 AM $ 0.0₆816
+0.00%
$ 244,348 $ 29,095
Dec 28, 10 AM $ 0.0₆816
+0.00%
$ 244,348 $ 29,073
Dec 28, 9 AM $ 0.0₆816
+0.00%
$ 244,348 $ 29,070
Dec 28, 8 AM $ 0.0₆816
+0.00%
$ 244,348 $ 28,406
Dec 28, 7 AM $ 0.0₆816
+0.00%
$ 244,348 $ 27,177
Dec 28, 6 AM $ 0.0₆816
+0.00%
$ 244,348 $ 25,936
Dec 28, 5 AM $ 0.0₆816
+0.00%
$ 244,348 $ 24,806
Dec 28, 4 AM $ 0.0₆816
+0.00%
$ 244,348 $ 23,706
Dec 28, 3 AM $ 0.0₆816
+0.00%
$ 244,348 $ 22,517
Dec 28, 2 AM $ 0.0₆816
+0.00%
$ 244,348 $ 21,312
Dec 28, 1 AM $ 0.0₆816
+0.00%
$ 244,348 $ 20,130
Dec 28, 12 AM $ 0.0₆816
+0.00%
$ 244,348 $ 18,964
Dec 27, 11 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,742
Dec 27, 10 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,323