Peezy Historical Data

PEEZY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,381
Dec 27, 8 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,424
Dec 27, 7 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,437
Dec 27, 6 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,498
Dec 27, 5 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,541
Dec 27, 4 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,587
Dec 27, 3 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,515
Dec 27, 2 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,442
Dec 27, 1 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,501
Dec 27, 12 PM $ 0.0₆816
+0.00%
$ 244,346 $ 17,347
Dec 27, 11 AM $ 0.0₆816
+0.00%
$ 244,346 $ 17,387
Dec 27, 10 AM $ 0.0₆816
+0.00%
$ 244,346 $ 17,400
Dec 27, 9 AM $ 0.0₆816
+0.00%
$ 244,346 $ 17,413
Dec 27, 8 AM $ 0.0₆816
+0.00%
$ 244,346 $ 18,028
Dec 27, 7 AM $ 0.0₆816
+0.00%
$ 244,346 $ 19,305
Dec 27, 6 AM $ 0.0₆816
+0.00%
$ 244,346 $ 20,549
Dec 27, 5 AM $ 0.0₆816
+0.00%
$ 244,346 $ 21,758
Dec 27, 4 AM $ 0.0₆816
+0.00%
$ 244,346 $ 22,894
Dec 27, 3 AM $ 0.0₆816
+0.00%
$ 244,346 $ 24,044
Dec 27, 2 AM $ 0.0₆816
+0.00%
$ 244,346 $ 25,278
Dec 27, 1 AM $ 0.0₆816
+0.00%
$ 244,346 $ 26,414
Dec 27, 12 AM $ 0.0₆816
+0.00%
$ 244,346 $ 27,570
Dec 26, 11 PM $ 0.0₆816
+0.00%
$ 243,339 $ 28,799
Dec 26, 10 PM $ 0.0₆816
+0.00%
$ 243,339 $ 29,136
Dec 26, 9 PM $ 0.0₆816
+0.00%
$ 243,339 $ 28,994
Dec 26, 8 PM $ 0.0₆816
+0.00%
$ 243,339 $ 28,923
Dec 26, 7 PM $ 0.0₆816
+0.00%
$ 243,339 $ 28,794
Dec 26, 6 PM $ 0.0₆816
+0.00%
$ 243,339 $ 28,685
Dec 26, 5 PM $ 0.0₆816
+0.00%
$ 243,339 $ 28,578
Dec 26, 4 PM $ 0.0₆816
+0.62%
$ 243,339 $ 28,441
Dec 26, 3 PM $ 0.0₆811
+0.00%
$ 241,848 $ 28,377
Dec 26, 2 PM $ 0.0₆811
+0.00%
$ 241,848 $ 28,234
Dec 26, 1 PM $ 0.0₆811
+0.00%
$ 241,848 $ 28,101
Dec 26, 12 PM $ 0.0₆811
+0.00%
$ 241,848 $ 28,117
Dec 26, 11 AM $ 0.0₆811
+0.00%
$ 241,848 $ 28,037
Dec 26, 10 AM $ 0.0₆811
+0.00%
$ 241,848 $ 27,867
Dec 26, 9 AM $ 0.0₆811
+0.00%
$ 241,848 $ 27,704
Dec 26, 8 AM $ 0.0₆811
+0.00%
$ 241,848 $ 27,658
Dec 26, 2 AM $ 0.0₆751
+0.00%
$ 223,956 $ 27,069
Dec 26, 1 AM $ 0.0₆751
+0.00%
$ 223,956 $ 27,037
Dec 26, 12 AM $ 0.0₆751
+0.00%
$ 223,956 $ 27,099
Dec 25, 11 PM $ 0.0₆751
+0.00%
$ 223,913 $ 27,070
Dec 25, 10 PM $ 0.0₆751
+0.00%
$ 223,913 $ 27,013
Dec 25, 9 PM $ 0.0₆751
+0.00%
$ 223,913 $ 27,015
Dec 25, 8 PM $ 0.0₆751
+0.00%
$ 223,913 $ 26,924
Dec 25, 7 PM $ 0.0₆751
+0.00%
$ 223,913 $ 26,849
Dec 25, 6 PM $ 0.0₆751
+0.00%
$ 223,913 $ 26,666
Dec 25, 5 PM $ 0.0₆751
+0.00%
$ 223,913 $ 26,618
Dec 25, 4 PM $ 0.0₆751
+0.00%
$ 223,913 $ 26,468
Dec 25, 3 PM $ 0.0₆751
+0.00%
$ 223,913 $ 26,395