Peezy Historical Data

PEEZY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₆765
+0.00%
$ 225,081 $ 26,557
Jan 6, 11 AM $ 0.0₆765
+0.01%
$ 225,081 $ 26,488
Jan 6, 10 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,378
Jan 6, 9 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,374
Jan 6, 8 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,367
Jan 6, 7 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,291
Jan 6, 6 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,254
Jan 6, 5 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,259
Jan 6, 4 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,299
Jan 6, 3 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,329
Jan 6, 2 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,270
Jan 6, 1 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,268
Jan 6, 12 AM $ 0.0₆765
+0.00%
$ 225,069 $ 26,262
Jan 5, 11 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,228
Jan 5, 10 PM $ 0.0₆765
+0.00%
$ 225,069 $ 26,252
Jan 5, 9 PM $ 0.0₆765
+4.22%
$ 225,069 $ 26,246
Jan 5, 8 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,362
Jan 5, 7 PM $ 0.0₆734
+0.00%
$ 215,946 $ 26,588
Jan 5, 6 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,741
Jan 5, 5 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,840
Jan 5, 4 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,940
Jan 5, 3 PM $ 0.0₆734
+0.00%
$ 215,947 $ 26,967
Jan 5, 2 PM $ 0.0₆734
+0.00%
$ 215,947 $ 26,954
Jan 5, 1 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,951
Jan 5, 12 PM $ 0.0₆734
+0.00%
$ 215,949 $ 26,984
Jan 5, 11 AM $ 0.0₆734
+0.00%
$ 215,949 $ 26,963
Jan 5, 10 AM $ 0.0₆734
+0.00%
$ 215,949 $ 26,965
Jan 5, 9 AM $ 0.0₆734
+0.00%
$ 215,949 $ 26,959
Jan 5, 8 AM $ 0.0₆734
+0.00%
$ 215,949 $ 26,418
Jan 5, 7 AM $ 0.0₆734
+0.00%
$ 215,949 $ 25,260
Jan 5, 6 AM $ 0.0₆734
+0.00%
$ 215,949 $ 24,115
Jan 5, 5 AM $ 0.0₆734
+0.00%
$ 215,949 $ 23,069
Jan 5, 4 AM $ 0.0₆734
+0.00%
$ 215,949 $ 21,921
Jan 5, 3 AM $ 0.0₆734
+0.00%
$ 215,949 $ 20,683
Jan 5, 2 AM $ 0.0₆734
+0.00%
$ 215,949 $ 19,586
Jan 5, 12 AM $ 0.0₆745
+0.00%
$ 219,177 $ 16,808
Jan 4, 11 PM $ 0.0₆745
+0.00%
$ 219,239 $ 16,320
Jan 4, 10 PM $ 0.0₆745
+0.00%
$ 219,248 $ 15,148
Jan 4, 9 PM $ 0.0₆745
+0.00%
$ 219,248 $ 14,063
Jan 4, 8 PM $ 0.0₆745
+0.00%
$ 219,248 $ 13,660
Jan 4, 7 PM $ 0.0₆745
+0.00%
$ 219,248 $ 13,509
Jan 4, 6 PM $ 0.0₆745
+0.00%
$ 219,248 $ 13,448
Jan 4, 5 PM $ 0.0₆745
+4.63%
$ 219,248 $ 13,383
Jan 4, 4 PM $ 0.0₆712
+0.00%
$ 209,536 $ 13,324
Jan 4, 3 PM $ 0.0₆712
+0.00%
$ 209,536 $ 13,299
Jan 4, 2 PM $ 0.0₆712
+0.00%
$ 209,536 $ 13,349
Jan 4, 1 PM $ 0.0₆712
+0.00%
$ 209,536 $ 13,384
Jan 4, 12 PM $ 0.0₆712
+0.00%
$ 209,536 $ 13,373
Jan 4, 11 AM $ 0.0₆712
+0.00%
$ 209,536 $ 13,384
Jan 4, 10 AM $ 0.0₆712
+0.00%
$ 209,542 $ 13,407