Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peezy Historical Data

PEEZY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.0₆438
+0.00%
$119,470 $1,953
Jun 26, 2 PM $0.0₆432
+3.84%
$117,751 $2,097
Jun 25, 9 PM $0.0₆434
+0.75%
$118,314 $1,382
Jun 25, 8 PM $0.0₆431
+1.00%
$117,452 $1,200
Jun 25, 3 PM $0.0₆4
-0.19%
$109,033 $876
Jun 24, 7 PM $0.0₆409
+0.00%
$111,487 $539
Jun 21, 7 PM $0.0₆443
+0.00%
$121,397 $701
Jun 21, 4 PM $0.0₆44
+0.00%
$120,372 $640
Jun 21, 8 AM $0.0₆442
+0.00%
$121,025 $472
Jun 20, 8 AM $0.0₆466
+0.00%
$127,438 $67
Jun 19, 3 AM $0.0₆455
+0.00%
$124,552 $536
Jun 16, 6 AM $0.0₆471
+0.08%
$128,286 $500
Jun 13, 10 PM $0.0₆424
+0.00%
$115,666 $311
Jun 12, 12 PM $0.0₆433
+0.00%
$118,162 $104
Jun 12, 5 AM $0.0₆432
-0.43%
$117,894 $106
Jun 12, 4 AM $0.0₆435
+0.00%
$118,576 $68
Jun 11, 4 AM $0.0₆426
+0.00%
$116,041 $102
Jun 9, 7 PM $0.0₆38
-0.13%
$103,254 $721
Jun 9, 6 PM $0.0₆38
+0.00%
$103,210 $95
Jun 7, 9 PM $0.0₆403
+0.00%
$109,952 $894
Jun 7, 11 AM $0.0₆408
+0.16%
$111,347 $1,007
Jun 7, 9 AM $0.0₆402
+3.56%
$109,739 $891
Jun 7, 8 AM $0.0₆4
+0.00%
$109,201 $362
Jun 6, 12 PM $0.0₆385
+1.06%
$104,773 $557
Jun 6, 11 AM $0.0₆377
+0.72%
$102,678 $363
Jun 5, 6 PM $0.0₆379
+0.00%
$103,940 $1,097
Jun 5, 11 AM $0.0₆398
+0.00%
$109,116 $2,442
Jun 5, 5 AM $0.0₆418
-2.91%
$114,641 $2,842
Jun 5, 4 AM $0.0₆441
-1.02%
$121,087 $2,478
Jun 5, 12 AM $0.0₆463
+0.00%
$127,404 $2,517
Jun 4, 2 PM $0.0₆47
+10.02%
$129,364 $1,581
Jun 4, 1 PM $0.0₆426
+0.00%
$117,019 $1,528
Jun 4, 12 PM $0.0₆416
-1.95%
$114,272 $1,427
Jun 4, 11 AM $0.0₆424
-2.80%
$116,650 $1,121
Jun 4, 10 AM $0.0₆436
-3.03%
$119,938 $596
Jun 4, 1 AM $0.0₆476
+0.00%
$130,878 $161
Jun 3, 12 AM $0.0₆502
+0.00%
$-- $642
Jun 2, 12 PM $0.0₆533
+0.00%
$145,922 $1,090
May 30, 10 PM $0.0₆503
-10.16%
$138,930 $4,031
May 30, 6 PM $0.0₆56
+0.00%
$154,636 $1,254
May 30, 5 AM $0.0₆546
-0.94%
$150,693 $1,246
May 30, 1 AM $0.0₆557
+0.16%
$153,818 $999
May 29, 4 PM $0.0₆568
-0.57%
$157,318 $891
May 29, 1 PM $0.0₆585
+0.00%
$162,193 $1
May 27, 1 AM $0.0₆608
+0.00%
$168,307 $5,122
May 26, 9 PM $0.0₆601
+10.62%
$167,438 $3,529
May 26, 7 PM $0.0₆546
+0.46%
$152,086 $3,307
May 26, 6 PM $0.0₆588
+0.04%
$163,868 $50
May 26, 5 AM $0.0₆65
+1.41%
$181,040 $564
May 25, 5 PM $0.0₆667
+0.00%
$185,910 $59