Peezy Historical Data

PEEZY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0₆751
+0.00%
$ 223,913 $ 26,379
Dec 25, 1 PM $ 0.0₆751
+0.00%
$ 223,913 $ 26,248
Dec 25, 12 PM $ 0.0₆751
+0.00%
$ 223,913 $ 26,191
Dec 25, 11 AM $ 0.0₆751
+0.00%
$ 223,913 $ 26,122
Dec 25, 10 AM $ 0.0₆751
+0.00%
$ 223,913 $ 26,028
Dec 25, 9 AM $ 0.0₆751
+0.00%
$ 223,913 $ 25,959
Dec 25, 8 AM $ 0.0₆751
+0.00%
$ 223,913 $ 25,888
Dec 25, 7 AM $ 0.0₆751
+0.00%
$ 223,913 $ 25,826
Dec 25, 6 AM $ 0.0₆751
+0.00%
$ 223,913 $ 25,640
Dec 25, 5 AM $ 0.0₆751
+0.00%
$ 223,913 $ 25,510
Dec 24, 11 PM $ 0.0₆694
+0.00%
$ 205,448 $ 24,998
Dec 24, 10 PM $ 0.0₆694
+0.00%
$ 205,448 $ 24,866
Dec 24, 9 PM $ 0.0₆694
+0.00%
$ 205,448 $ 24,874
Dec 24, 8 PM $ 0.0₆694
+0.00%
$ 205,448 $ 24,887
Dec 24, 7 PM $ 0.0₆694
+0.00%
$ 205,448 $ 24,923
Dec 24, 6 PM $ 0.0₆694
+0.00%
$ 205,448 $ 24,999
Dec 24, 5 PM $ 0.0₆694
+0.00%
$ 205,448 $ 24,991
Dec 24, 4 PM $ 0.0₆694
+0.00%
$ 205,448 $ 25,115
Dec 24, 3 PM $ 0.0₆694
+0.00%
$ 205,448 $ 25,091
Dec 24, 2 PM $ 0.0₆694
+0.00%
$ 205,448 $ 25,114
Dec 24, 1 PM $ 0.0₆694
+0.00%
$ 205,448 $ 25,205
Dec 24, 12 PM $ 0.0₆694
+0.00%
$ 205,448 $ 25,239
Dec 24, 11 AM $ 0.0₆694
+0.00%
$ 205,448 $ 25,288
Dec 24, 10 AM $ 0.0₆694
+0.00%
$ 205,448 $ 25,425
Dec 24, 9 AM $ 0.0₆694
+0.00%
$ 205,448 $ 25,515
Dec 24, 8 AM $ 0.0₆694
+0.00%
$ 205,448 $ 25,562
Dec 24, 7 AM $ 0.0₆694
+0.00%
$ 205,448 $ 25,498
Dec 24, 6 AM $ 0.0₆694
+0.00%
$ 205,448 $ 25,688
Dec 24, 5 AM $ 0.0₆694
+0.00%
$ 205,448 $ 25,719
Dec 24, 4 AM $ 0.0₆694
-3.07%
$ 205,448 $ 25,756
Dec 24, 3 AM $ 0.0₆716
+0.00%
$ 211,961 $ 25,822
Dec 24, 2 AM $ 0.0₆716
+0.00%
$ 211,961 $ 25,805
Dec 24, 1 AM $ 0.0₆716
+0.00%
$ 211,961 $ 25,785
Dec 24, 12 AM $ 0.0₆716
+0.00%
$ 211,961 $ 25,847
Dec 23, 11 PM $ 0.0₆716
+0.00%
$ 211,961 $ 25,797
Dec 23, 10 PM $ 0.0₆716
+0.00%
$ 211,961 $ 25,812
Dec 23, 9 PM $ 0.0₆716
+0.00%
$ 211,961 $ 25,777
Dec 23, 8 PM $ 0.0₆716
+0.00%
$ 211,961 $ 25,778
Dec 23, 7 PM $ 0.0₆716
+0.00%
$ 211,961 $ 25,781
Dec 23, 6 PM $ 0.0₆716
+0.00%
$ 211,961 $ 25,752
Dec 23, 5 PM $ 0.0₆716
+0.00%
$ 211,961 $ 25,796
Dec 23, 4 PM $ 0.0₆716
+0.00%
$ 211,961 $ 25,732
Dec 23, 3 PM $ 0.0₆716
+0.00%
$ 211,961 $ 25,833
Dec 23, 2 PM $ 0.0₆716
-5.04%
$ 211,961 $ 25,769
Dec 23, 1 PM $ 0.0₆754
+0.00%
$ 223,210 $ 25,271
Dec 23, 12 PM $ 0.0₆754
+0.00%
$ 223,210 $ 24,183
Dec 23, 11 AM $ 0.0₆754
+0.00%
$ 223,210 $ 23,083
Dec 23, 10 AM $ 0.0₆754
+0.00%
$ 223,210 $ 21,932
Dec 23, 9 AM $ 0.0₆754
+0.00%
$ 223,210 $ 20,803
Dec 23, 8 AM $ 0.0₆754
+4.14%
$ 223,210 $ 19,676