Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peezy Historical Data

PEEZY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.0₆661
+0.00%
$184,124 $197
May 24, 1 PM $0.0₆661
+0.00%
$184,138 $196
May 24, 2 AM $0.0₆663
-0.48%
$184,591 $358
May 23, 2 AM $0.0₆652
+0.00%
$181,380 $40
May 20, 3 AM $0.0₆654
+0.00%
$182,033 $1,155
May 19, 9 PM $0.0₆63
+0.00%
$175,443 $866
May 19, 4 PM $0.0₆628
+0.00%
$174,878 $883
May 19, 5 AM $0.0₆629
+0.00%
$175,175 $2,149
May 19, 4 AM $0.0₆639
+0.06%
$177,951 $1,898
May 18, 7 PM $0.0₆662
+0.00%
$185,372 $1,244
May 18, 12 PM $0.0₆67
+0.00%
$187,627 $1,258
May 18, 10 AM $0.0₆66
+0.00%
$184,898 $38
May 16, 6 PM $0.0₆732
+0.00%
$205,712 $2,385
May 16, 5 PM $0.0₆731
+0.19%
$205,380 $2,382
May 16, 4 PM $0.0₆728
-4.49%
$204,645 $1,607
May 15, 10 PM $0.0₆845
+0.00%
$238,550 $1,574
May 15, 11 AM $0.0₆841
+0.00%
$-- $3,103
May 14, 9 PM $0.0₆856
+0.00%
$240,279 $4,092
May 14, 4 PM $0.0₆87
+12.13%
$244,175 $5,914
May 14, 6 AM $0.0₆735
+0.00%
$206,123 $5,190
May 13, 8 PM $0.0₆758
+0.00%
$212,840 $85
May 13, 7 PM $0.0₆764
+0.00%
$214,412 $58
May 13, 6 PM $0.0₆807
+0.00%
$226,460 $2,916
May 13, 4 PM $0.0₆807
+0.00%
$226,389 $2,971
May 13, 11 AM $0.0₆805
+0.00%
$225,937 $4,311
May 13, 10 AM $0.0₆805
+0.00%
$225,945 $4,310
May 13, 4 AM $0.0₆796
+0.60%
$223,388 $4,942
May 12, 11 PM $0.0₆786
+0.00%
$218,983 $4,913
May 12, 10 PM $0.0₆786
-0.08%
$219,068 $4,341
May 12, 7 PM $0.0₆759
+0.00%
$211,659 $4,524
May 12, 6 PM $0.0₆758
-0.24%
$211,287 $5,606
May 12, 5 PM $0.0₆76
+0.00%
$211,898 $5,607
May 12, 3 PM $0.0₆746
+0.00%
$207,902 $4,549
May 12, 1 PM $0.0₆741
+0.00%
$206,535 $4,470
May 12, 12 PM $0.0₆742
+0.00%
$206,958 $4,466
May 12, 6 AM $0.0₆725
+3.53%
$202,163 $4,470
May 12, 1 AM $0.0₆731
+0.00%
$203,859 $5,453
May 11, 6 PM $0.0₆781
+0.00%
$215,801 $9,926
May 11, 3 PM $0.0₆749
+0.00%
$206,898 $10,086
May 11, 10 AM $0.0₆747
+0.16%
$206,200 $9,918
May 11, 9 AM $0.0₆735
+0.00%
$203,056 $9,694
May 11, 8 AM $0.0₆739
+0.00%
$204,006 $9,608
May 11, 5 AM $0.0₆792
+2.62%
$218,709 $8,588
May 11, 4 AM $0.0₆768
+1.64%
$212,074 $8,014
May 11, 3 AM $0.0₆721
+0.00%
$199,210 $6,693
May 11, 1 AM $0.0₆729
+7.73%
$201,285 $6,578
May 10, 11 PM $0.0₆668
+5.15%
$184,798 $6,274
May 10, 7 PM $0.0₆66
+0.98%
$182,686 $2,047
May 10, 6 PM $0.0₆66
+0.00%
$182,686 $1,882
May 10, 5 PM $0.0₆661
+0.00%
$183,065 $1,493