Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peezy Historical Data

PEEZY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.0₆668
+0.00%
$184,882 $1,732
May 10, 6 AM $0.0₆668
+0.00%
$184,891 $1,724
May 9, 11 PM $0.0₆668
+0.00%
$184,784 $650
May 9, 2 AM $0.0₆669
+0.00%
$185,231 $1,063
May 8, 10 PM $0.0₆659
+0.00%
$182,610 $927
May 8, 9 PM $0.0₆652
+0.00%
$180,714 $927
May 8, 8 PM $0.0₆654
+0.00%
$181,056 $917
May 8, 6 PM $0.0₆652
+0.00%
$180,593 $1,341
May 8, 5 PM $0.0₆648
+0.57%
$179,563 $1,322
May 8, 1 PM $0.0₆638
+0.00%
$176,760 $1,765
May 8, 12 AM $0.0₆666
+0.00%
$185,763 $1,899
May 7, 11 PM $0.0₆669
+0.00%
$186,814 $1,727
May 7, 10 PM $0.0₆673
+0.00%
$187,720 $1,857
May 7, 3 PM $0.0₆769
+0.00%
$214,597 $1,233
May 7, 8 AM $0.0₆769
+0.00%
$214,597 $6,095
May 7, 7 AM $0.0₆769
+0.26%
$214,597 $6,058
May 7, 6 AM $0.0₆767
+0.00%
$214,039 $6,014
May 7, 5 AM $0.0₆764
+0.26%
$213,202 $7,782
May 7, 4 AM $0.0₆762
-0.13%
$212,644 $7,763
May 7, 3 AM $0.0₆763
+0.00%
$212,923 $7,746
May 7, 2 AM $0.0₆764
-0.13%
$213,202 $7,769
May 7, 1 AM $0.0₆765
+0.31%
$213,481 $7,771
May 7, 12 AM $0.0₆763
-1.21%
$212,820 $7,736
May 6, 11 PM $0.0₆773
+1.05%
$214,040 $7,740
May 6, 10 PM $0.0₆766
-0.31%
$212,027 $7,724
May 6, 9 PM $0.0₆768
-0.38%
$212,681 $7,724
May 6, 8 PM $0.0₆774
+0.13%
$214,317 $5,798
May 6, 7 PM $0.0₆772
+0.39%
$213,763 $5,795
May 6, 6 PM $0.0₆77
-0.39%
$213,210 $5,764
May 6, 5 PM $0.0₆772
-0.52%
$213,763 $8,026
May 6, 4 PM $0.0₆775
-0.13%
$214,594 $8,023
May 6, 3 PM $0.0₆774
-0.13%
$214,317 $7,995
May 6, 2 PM $0.0₆779
+0.42%
$215,702 $7,958
May 6, 1 PM $0.0₆776
-1.07%
$214,805 $7,912
May 6, 12 PM $0.0₆785
+3.69%
$217,337 $7,858
May 6, 11 AM $0.0₆755
+4.23%
$208,949 $7,144
May 6, 10 AM $0.0₆724
+0.00%
$200,472 $6,115
May 6, 9 AM $0.0₆722
+0.28%
$199,919 $6,078
May 6, 8 AM $0.0₆711
+0.12%
$196,760 $6,080
May 6, 7 AM $0.0₆711
+0.28%
$196,760 $6,085
May 6, 6 AM $0.0₆709
+0.09%
$196,212 $6,124
May 6, 5 AM $0.0₆71
-0.54%
$196,596 $6,015
May 6, 4 AM $0.0₆714
+0.26%
$197,669 $6,047
May 6, 3 AM $0.0₆714
+0.56%
$197,703 $6,074
May 6, 2 AM $0.0₆711
-0.42%
$196,873 $6,079
May 6, 1 AM $0.0₆711
-0.14%
$196,873 $6,078
May 6, 12 AM $0.0₆711
+0.00%
$196,873 $6,074
May 5, 11 PM $0.0₆711
-0.08%
$196,621 $6,086
May 5, 10 PM $0.0₆712
-0.20%
$196,778 $6,081
May 5, 9 PM $0.0₆712
+0.43%
$196,898 $6,799