Peezy Historical Data

PEEZY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₆675
+0.00%
$ 199,433 $ 2
Dec 21, 3 AM $ 0.0₆675
+0.00%
$ 199,433 $ 2
Dec 21, 2 AM $ 0.0₆675
+0.00%
$ 199,433 $ 987
Dec 21, 1 AM $ 0.0₆675
+0.00%
$ 199,433 $ 2,047
Dec 21, 12 AM $ 0.0₆675
+0.00%
$ 199,433 $ 3,083
Dec 20, 11 PM $ 0.0₆675
+0.00%
$ 199,252 $ 4,111
Dec 20, 10 PM $ 0.0₆675
+0.00%
$ 199,252 $ 5,031
Dec 20, 9 PM $ 0.0₆675
+0.00%
$ 199,252 $ 6,016
Dec 20, 8 PM $ 0.0₆675
+0.00%
$ 199,252 $ 7,025
Dec 20, 7 PM $ 0.0₆675
+0.00%
$ 199,252 $ 8,036
Dec 20, 6 PM $ 0.0₆675
+0.00%
$ 199,252 $ 8,962
Dec 20, 5 PM $ 0.0₆675
+0.00%
$ 199,252 $ 9,976
Dec 20, 4 PM $ 0.0₆675
-0.15%
$ 199,252 $ 10,972
Dec 20, 3 PM $ 0.0₆676
+0.00%
$ 199,548 $ 11,907
Dec 20, 2 PM $ 0.0₆676
+0.00%
$ 199,548 $ 12,914
Dec 20, 1 PM $ 0.0₆676
+0.00%
$ 199,548 $ 13,828
Dec 20, 12 PM $ 0.0₆676
+0.00%
$ 199,548 $ 14,676
Dec 20, 11 AM $ 0.0₆676
+4.16%
$ 199,548 $ 15,527
Dec 20, 10 AM $ 0.0₆649
+0.00%
$ 191,577 $ 15,532
Dec 20, 9 AM $ 0.0₆649
+0.00%
$ 191,577 $ 15,532
Dec 20, 8 AM $ 0.0₆649
+0.00%
$ 191,577 $ 15,532
Dec 20, 7 AM $ 0.0₆649
+0.00%
$ 191,577 $ 15,532
Dec 20, 6 AM $ 0.0₆649
+0.00%
$ 191,577 $ 15,532
Dec 20, 5 AM $ 0.0₆649
+0.00%
$ 191,577 $ 15,532
Dec 20, 4 AM $ 0.0₆649
+0.00%
$ 191,577 $ 15,532
Dec 20, 3 AM $ 0.0₆649
+0.00%
$ 191,577 $ 15,532
Dec 20, 2 AM $ 0.0₆649
+0.00%
$ 191,577 $ 14,546
Dec 20, 1 AM $ 0.0₆649
+0.00%
$ 191,577 $ 13,475
Dec 20, 12 AM $ 0.0₆649
+0.00%
$ 191,577 $ 12,438
Dec 19, 11 PM $ 0.0₆649
+0.00%
$ 191,431 $ 11,428
Dec 19, 10 PM $ 0.0₆649
+0.00%
$ 191,431 $ 10,402
Dec 19, 9 PM $ 0.0₆649
+0.00%
$ 191,431 $ 9,511
Dec 19, 8 PM $ 0.0₆649
+0.00%
$ 191,431 $ 8,503
Dec 19, 7 PM $ 0.0₆649
+0.00%
$ 191,431 $ 8,573
Dec 19, 6 PM $ 0.0₆649
+0.00%
$ 191,431 $ 8,688
Dec 19, 5 PM $ 0.0₆649
+0.00%
$ 191,431 $ 8,738
Dec 19, 4 PM $ 0.0₆649
+0.00%
$ 191,431 $ 8,745
Dec 19, 3 PM $ 0.0₆649
+0.00%
$ 191,431 $ 8,779
Dec 19, 2 PM $ 0.0₆649
+0.00%
$ 191,431 $ 8,783
Dec 19, 1 PM $ 0.0₆649
+0.00%
$ 191,431 $ 8,860
Dec 19, 12 PM $ 0.0₆649
+0.00%
$ 191,431 $ 9,091
Dec 19, 11 AM $ 0.0₆649
+0.31%
$ 191,431 $ 9,193
Dec 19, 10 AM $ 0.0₆647
+0.00%
$ 190,841 $ 10,266
Dec 19, 9 AM $ 0.0₆647
+0.00%
$ 190,841 $ 11,258
Dec 19, 8 AM $ 0.0₆647
+0.00%
$ 190,841 $ 12,277
Dec 19, 7 AM $ 0.0₆647
+0.00%
$ 190,841 $ 13,244
Dec 19, 6 AM $ 0.0₆647
+0.00%
$ 190,841 $ 14,289
Dec 19, 5 AM $ 0.0₆647
+0.00%
$ 190,841 $ 15,299
Dec 19, 4 AM $ 0.0₆647
+0.00%
$ 190,841 $ 16,320
Dec 19, 3 AM $ 0.0₆647
+0.00%
$ 190,841 $ 17,409