Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peezy Historical Data

PEEZY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.0₆709
+1.10%
$196,046 $6,761
May 5, 7 PM $0.0₆703
-1.28%
$194,386 $6,533
May 5, 6 PM $0.0₆714
+0.56%
$197,451 $6,509
May 5, 5 PM $0.0₆709
-0.28%
$196,068 $6,543
May 5, 4 PM $0.0₆711
-0.15%
$196,621 $6,537
May 5, 3 PM $0.0₆712
+0.24%
$196,920 $6,564
May 5, 2 PM $0.0₆712
+1.72%
$196,916 $6,534
May 5, 1 PM $0.0₆701
+0.05%
$193,814 $6,543
May 5, 12 PM $0.0₆699
-0.17%
$193,257 $6,530
May 5, 11 AM $0.0₆696
-0.14%
$192,473 $5,536
May 5, 10 AM $0.0₆697
+0.58%
$192,750 $5,537
May 5, 9 AM $0.0₆695
-0.57%
$192,197 $6,756
May 5, 8 AM $0.0₆696
-0.29%
$192,473 $6,768
May 5, 7 AM $0.0₆698
-0.14%
$193,026 $6,742
May 5, 6 AM $0.0₆697
+0.64%
$192,750 $6,732
May 5, 5 AM $0.0₆694
+0.00%
$191,975 $6,735
May 5, 4 AM $0.0₆694
-0.83%
$191,971 $6,720
May 5, 3 AM $0.0₆697
+0.14%
$192,750 $6,997
May 5, 2 AM $0.0₆695
+0.58%
$192,197 $6,982
May 5, 1 AM $0.0₆694
+0.29%
$191,920 $6,975
May 5, 12 AM $0.0₆692
+0.44%
$191,367 $6,974
May 4, 11 PM $0.0₆689
+0.05%
$190,746 $7,008
May 4, 10 PM $0.0₆687
-0.43%
$190,218 $7,013
May 4, 9 PM $0.0₆688
-3.51%
$190,373 $6,956
May 4, 8 PM $0.0₆713
-0.92%
$197,295 $6,601
May 4, 7 PM $0.0₆722
+0.11%
$199,814 $6,605
May 4, 6 PM $0.0₆721
-1.65%
$199,588 $6,649
May 4, 5 PM $0.0₆733
+1.43%
$202,927 $6,452
May 4, 4 PM $0.0₆723
+0.24%
$200,291 $6,436
May 4, 3 PM $0.0₆718
-0.09%
$198,857 $6,415
May 4, 2 PM $0.0₆721
+1.21%
$199,497 $6,849
May 4, 1 PM $0.0₆712
+0.56%
$197,113 $5,497
May 4, 12 PM $0.0₆713
+0.14%
$197,390 $5,476
May 4, 11 AM $0.0₆71
+3.65%
$196,559 $5,507
May 4, 10 AM $0.0₆685
-0.29%
$189,638 $6,739
May 4, 9 AM $0.0₆687
-0.15%
$190,192 $6,715
May 4, 1 AM $0.0₆673
+0.73%
$186,454 $1,921
May 3, 9 PM $0.0₆666
-0.10%
$183,014 $1,585
May 3, 3 PM $0.0₆654
+0.00%
$179,783 $2,019
May 3, 2 PM $0.0₆655
+0.00%
$180,057 $1,503
May 3, 12 PM $0.0₆635
+0.41%
$174,580 $1,491
May 3, 11 AM $0.0₆633
+0.00%
$173,907 $1,452
May 3, 8 AM $0.0₆634
+0.00%
$174,141 $1,355
May 3, 7 AM $0.0₆634
+0.00%
$174,141 $1,343
May 3, 6 AM $0.0₆634
+0.00%
$174,140 $1,318
May 3, 3 AM $0.0₆634
+0.00%
$174,224 $689
May 2, 5 PM $0.0₆609
+0.00%
$167,680 $884
May 2, 4 PM $0.0₆628
+0.80%
$172,898 $473
May 2, 3 PM $0.0₆624
+0.00%
$171,726 $335
May 1, 8 PM $0.0₆621
+0.77%
$171,359 $1,073