Peezy Historical Data

PEEZY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₆647
+0.00%
$ 190,841 $ 18,534
Dec 19, 1 AM $ 0.0₆647
+0.00%
$ 190,841 $ 19,557
Dec 19, 12 AM $ 0.0₆647
+0.00%
$ 190,841 $ 20,639
Dec 18, 11 PM $ 0.0₆647
+0.00%
$ 191,016 $ 21,667
Dec 18, 10 PM $ 0.0₆647
+0.00%
$ 191,016 $ 22,731
Dec 18, 9 PM $ 0.0₆647
+0.00%
$ 191,016 $ 23,846
Dec 18, 8 PM $ 0.0₆684
+0.00%
$ 201,940 $ 24,876
Dec 18, 7 PM $ 0.0₆684
+0.00%
$ 201,940 $ 24,734
Dec 18, 6 PM $ 0.0₆684
+0.00%
$ 201,940 $ 24,752
Dec 18, 5 PM $ 0.0₆684
+5.07%
$ 201,940 $ 24,802
Dec 18, 4 PM $ 0.0₆651
+0.00%
$ 192,197 $ 24,793
Dec 18, 3 PM $ 0.0₆651
+0.00%
$ 192,197 $ 24,905
Dec 18, 2 PM $ 0.0₆651
+0.00%
$ 192,197 $ 24,959
Dec 18, 1 PM $ 0.0₆651
+0.00%
$ 192,197 $ 24,980
Dec 18, 12 PM $ 0.0₆651
+0.00%
$ 192,197 $ 25,017
Dec 18, 11 AM $ 0.0₆651
+0.00%
$ 192,197 $ 25,134
Dec 18, 10 AM $ 0.0₆651
+0.00%
$ 192,197 $ 25,118
Dec 18, 9 AM $ 0.0₆651
+0.00%
$ 192,197 $ 25,181
Dec 18, 8 AM $ 0.0₆651
+0.00%
$ 192,197 $ 25,199
Dec 18, 7 AM $ 0.0₆651
+0.00%
$ 192,197 $ 25,304
Dec 18, 6 AM $ 0.0₆651
-4.69%
$ 192,197 $ 25,342
Dec 18, 5 AM $ 0.0₆683
+0.00%
$ 201,644 $ 25,429
Dec 18, 4 AM $ 0.0₆683
+0.00%
$ 201,644 $ 25,574
Dec 18, 3 AM $ 0.0₆683
+0.00%
$ 201,644 $ 25,580
Dec 18, 2 AM $ 0.0₆683
+0.00%
$ 201,644 $ 25,546
Dec 18, 1 AM $ 0.0₆683
+0.00%
$ 201,644 $ 25,597
Dec 18, 12 AM $ 0.0₆683
+0.00%
$ 201,644 $ 25,527
Dec 17, 11 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,628
Dec 17, 10 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,674
Dec 17, 9 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,612
Dec 17, 8 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,477
Dec 17, 7 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,569
Dec 17, 6 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,616
Dec 17, 5 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,564
Dec 17, 4 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,641
Dec 17, 3 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,687
Dec 17, 2 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,649
Dec 17, 1 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,644
Dec 17, 12 PM $ 0.0₆683
+0.00%
$ 201,324 $ 25,651
Dec 17, 11 AM $ 0.0₆683
+0.00%
$ 201,324 $ 25,668
Dec 17, 10 AM $ 0.0₆683
+0.00%
$ 201,324 $ 25,729
Dec 17, 9 AM $ 0.0₆683
+0.00%
$ 201,324 $ 25,790
Dec 17, 8 AM $ 0.0₆683
+0.00%
$ 201,324 $ 25,842
Dec 17, 7 AM $ 0.0₆683
-2.71%
$ 201,324 $ 25,838
Dec 17, 6 AM $ 0.0₆702
+0.00%
$ 206,925 $ 25,930
Dec 17, 5 AM $ 0.0₆702
+0.00%
$ 206,925 $ 25,926
Dec 17, 4 AM $ 0.0₆702
+0.00%
$ 206,925 $ 25,902
Dec 17, 3 AM $ 0.0₆702
+0.00%
$ 206,925 $ 25,885
Dec 17, 2 AM $ 0.0₆702
+0.00%
$ 206,925 $ 25,926
Dec 17, 1 AM $ 0.0₆702
+0.00%
$ 206,925 $ 25,914