Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peezy Historical Data

PEEZY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.0₆616
-0.74%
$170,152 $1,862
May 1, 2 PM $0.0₆624
+0.80%
$172,356 $2,638
Apr 30, 11 PM $0.0₆629
+0.00%
$173,023 $3,335
Apr 30, 4 PM $0.0₆587
+0.00%
$161,494 $4,337
Apr 29, 10 PM $0.0₆613
-0.67%
$168,685 $2,748
Apr 29, 9 PM $0.0₆617
+0.00%
$169,580 $2,630
Apr 29, 6 PM $0.0₆598
-2.07%
$164,500 $3,458
Apr 29, 5 PM $0.0₆611
+0.00%
$168,120 $3,485
Apr 29, 2 PM $0.0₆627
+0.37%
$172,381 $3,412
Apr 29, 9 AM $0.0₆631
+0.00%
$173,693 $3,611
Apr 29, 7 AM $0.0₆631
+0.00%
$173,675 $4,668
Apr 29, 2 AM $0.0₆611
+0.00%
$168,068 $7,629
Apr 28, 11 PM $0.0₆623
-0.18%
$166,053 $7,468
Apr 28, 10 PM $0.0₆624
+0.00%
$166,233 $7,411
Apr 28, 9 PM $0.0₆622
+1.59%
$165,873 $7,694
Apr 28, 8 PM $0.0₆609
+2.77%
$162,461 $5,122
Apr 28, 11 AM $0.0₆566
+0.00%
$150,929 $5,165
Apr 28, 8 AM $0.0₆564
+0.00%
$150,308 $3,833
Apr 28, 6 AM $0.0₆538
+0.00%
$143,412 $3,750
Apr 28, 5 AM $0.0₆538
-0.75%
$143,456 $446
Apr 27, 10 PM $0.0₆442
-0.51%
$115,666 $3,844
Apr 27, 9 PM $0.0₆443
+0.00%
$115,884 $4,113
Apr 27, 1 PM $0.0₆444
+0.00%
$116,002 $4,094
Apr 27, 4 AM $0.0₆385
+0.00%
$100,750 $770
Apr 26, 10 PM $0.0₆39
-2.13%
$102,601 $909
Apr 26, 3 AM $0.0₆389
+0.00%
$102,400 $1,342
Apr 25, 11 PM $0.0₆392
+0.00%
$104,495 $2,791
Apr 25, 7 PM $0.0₆402
+0.00%
$107,063 $5,441
Apr 25, 1 PM $0.0₆402
+0.00%
$107,098 $5,282
Apr 24, 11 PM $0.0₆353
+0.00%
$91,126 $52
Apr 24, 8 PM $0.0₆353
+0.00%
$91,126 $2,247
Apr 24, 6 PM $0.0₆357
+0.00%
$92,046 $2,850
Apr 21, 10 AM $0.0₆453
+0.00%
$122,758 $121
Apr 13, 10 PM $0.0₆411
+0.00%
$111,461 $59
Apr 10, 3 PM $0.0₆502
+0.00%
$137,592 $52
Download