Peezy Historical Data

PEEZY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₆702
+0.00%
$ 206,925 $ 25,953
Dec 16, 11 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,857
Dec 16, 10 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,740
Dec 16, 9 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,707
Dec 16, 8 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,756
Dec 16, 7 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,655
Dec 16, 6 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,527
Dec 16, 5 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,484
Dec 16, 4 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,473
Dec 16, 3 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,455
Dec 16, 2 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,520
Dec 16, 1 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,559
Dec 16, 12 PM $ 0.0₆702
+0.00%
$ 207,418 $ 25,532
Dec 16, 11 AM $ 0.0₆702
+0.00%
$ 207,418 $ 25,535
Dec 16, 10 AM $ 0.0₆702
+0.00%
$ 207,418 $ 25,565
Dec 16, 9 AM $ 0.0₆702
+0.00%
$ 207,418 $ 25,733
Dec 16, 8 AM $ 0.0₆702
+0.00%
$ 207,418 $ 25,893
Dec 16, 7 AM $ 0.0₆702
+0.00%
$ 207,418 $ 26,028
Dec 16, 6 AM $ 0.0₆702
+0.00%
$ 207,418 $ 26,021
Dec 16, 5 AM $ 0.0₆702
+0.00%
$ 207,418 $ 26,079
Dec 15, 11 PM $ 0.0₆643
+0.00%
$ 190,463 $ 26,537
Dec 15, 10 PM $ 0.0₆643
+0.00%
$ 190,463 $ 26,640
Dec 15, 9 PM $ 0.0₆673
+0.00%
$ 199,349 $ 26,763
Dec 15, 8 PM $ 0.0₆673
+0.00%
$ 199,349 $ 26,971
Dec 15, 7 PM $ 0.0₆673
+0.00%
$ 199,349 $ 27,103
Dec 15, 5 PM $ 0.0₆749
+0.00%
$ 221,861 $ 27,413
Dec 15, 4 PM $ 0.0₆749
+0.00%
$ 221,861 $ 27,491
Dec 15, 3 PM $ 0.0₆749
+0.00%
$ 221,861 $ 27,584
Dec 15, 2 PM $ 0.0₆749
+0.00%
$ 221,861 $ 27,633
Dec 15, 1 PM $ 0.0₆749
+0.00%
$ 221,861 $ 27,709
Dec 15, 12 PM $ 0.0₆749
+0.00%
$ 221,861 $ 27,872
Dec 15, 11 AM $ 0.0₆749
+0.00%
$ 221,861 $ 27,943
Dec 15, 10 AM $ 0.0₆749
+0.00%
$ 221,861 $ 27,998
Dec 15, 9 AM $ 0.0₆749
+0.00%
$ 221,861 $ 27,845
Dec 15, 8 AM $ 0.0₆749
+0.00%
$ 221,861 $ 27,814
Dec 15, 7 AM $ 0.0₆749
+0.00%
$ 221,861 $ 27,855
Dec 15, 6 AM $ 0.0₆749
+0.00%
$ 221,861 $ 27,899
Dec 15, 5 AM $ 0.0₆749
+0.00%
$ 221,861 $ 27,973
Dec 15, 4 AM $ 0.0₆749
+0.00%
$ 221,861 $ 27,968
Dec 15, 3 AM $ 0.0₆749
+0.00%
$ 221,861 $ 28,074
Dec 15, 2 AM $ 0.0₆749
+0.00%
$ 221,861 $ 28,070
Dec 15, 1 AM $ 0.0₆749
-2.09%
$ 221,861 $ 28,174
Dec 15, 12 AM $ 0.0₆765
+0.00%
$ 226,601 $ 28,256
Dec 14, 11 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,194
Dec 14, 10 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,291
Dec 14, 9 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,384
Dec 14, 8 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,404
Dec 14, 7 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,486
Dec 14, 6 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,643
Dec 14, 5 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,657