Peezy Historical Data

PEEZY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,572
Dec 14, 3 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,596
Dec 14, 2 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,725
Dec 14, 1 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,736
Dec 14, 12 PM $ 0.0₆765
+0.00%
$ 226,849 $ 28,789
Dec 14, 11 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,856
Dec 14, 10 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,839
Dec 14, 9 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,906
Dec 14, 8 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,805
Dec 14, 7 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,797
Dec 14, 6 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,789
Dec 14, 5 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,755
Dec 14, 4 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,786
Dec 14, 3 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,818
Dec 14, 2 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,800
Dec 14, 1 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,728
Dec 14, 12 AM $ 0.0₆765
+0.00%
$ 226,849 $ 28,730
Dec 13, 11 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,677
Dec 13, 10 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,534
Dec 13, 9 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,456
Dec 13, 8 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,384
Dec 13, 7 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,340
Dec 13, 6 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,225
Dec 13, 5 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,282
Dec 13, 4 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,348
Dec 13, 3 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,383
Dec 13, 2 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,265
Dec 13, 1 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,228
Dec 13, 12 PM $ 0.0₆765
+0.00%
$ 226,882 $ 28,175
Dec 13, 11 AM $ 0.0₆765
+0.00%
$ 226,882 $ 28,123
Dec 13, 10 AM $ 0.0₆765
+0.00%
$ 226,882 $ 28,147
Dec 13, 9 AM $ 0.0₆765
+0.00%
$ 226,882 $ 28,166
Dec 13, 8 AM $ 0.0₆765
+0.00%
$ 226,882 $ 28,193
Dec 13, 7 AM $ 0.0₆765
+0.00%
$ 226,882 $ 28,142
Dec 13, 6 AM $ 0.0₆765
+0.00%
$ 226,882 $ 28,147
Dec 13, 5 AM $ 0.0₆765
+0.00%
$ 226,882 $ 28,101
Dec 13, 4 AM $ 0.0₆765
+0.00%
$ 226,882 $ 28,076
Dec 13, 3 AM $ 0.0₆765
+0.00%
$ 226,882 $ 27,992
Dec 13, 2 AM $ 0.0₆765
+0.00%
$ 226,882 $ 27,966
Dec 13, 1 AM $ 0.0₆765
+0.00%
$ 226,882 $ 27,989
Dec 13, 12 AM $ 0.0₆765
+2.00%
$ 226,882 $ 27,986
Dec 12, 11 PM $ 0.0₆75
+0.00%
$ 221,947 $ 27,995
Dec 12, 10 PM $ 0.0₆75
+0.00%
$ 221,947 $ 28,104
Dec 12, 9 PM $ 0.0₆75
+0.00%
$ 221,947 $ 28,084
Dec 12, 8 PM $ 0.0₆75
+0.00%
$ 221,947 $ 28,033
Dec 12, 7 PM $ 0.0₆75
-0.79%
$ 221,947 $ 27,994
Dec 12, 6 PM $ 0.0₆756
+0.00%
$ 223,722 $ 27,968
Dec 12, 5 PM $ 0.0₆756
+0.00%
$ 223,722 $ 27,882
Dec 12, 4 PM $ 0.0₆756
+0.00%
$ 223,722 $ 27,728
Dec 12, 3 PM $ 0.0₆756
+0.00%
$ 223,722 $ 27,701