Peezy Historical Data

PEEZY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0₆756
+0.00%
$ 223,722 $ 27,701
Dec 12, 2 PM $ 0.0₆756
+0.00%
$ 223,722 $ 27,691
Dec 12, 1 PM $ 0.0₆756
+0.00%
$ 223,722 $ 27,646
Dec 12, 12 PM $ 0.0₆756
+0.00%
$ 223,722 $ 27,561
Dec 12, 11 AM $ 0.0₆756
+0.00%
$ 223,722 $ 27,502
Dec 12, 10 AM $ 0.0₆756
+0.00%
$ 223,722 $ 27,444
Dec 12, 9 AM $ 0.0₆756
+0.00%
$ 223,722 $ 27,457
Dec 12, 8 AM $ 0.0₆756
+0.00%
$ 223,722 $ 27,554
Dec 12, 7 AM $ 0.0₆756
+0.00%
$ 223,722 $ 27,650
Dec 12, 6 AM $ 0.0₆756
+0.00%
$ 223,722 $ 27,732
Dec 12, 5 AM $ 0.0₆756
+0.00%
$ 223,722 $ 27,780
Dec 12, 4 AM $ 0.0₆756
+0.00%
$ 223,722 $ 27,865
Dec 12, 3 AM $ 0.0₆756
+0.00%
$ 223,722 $ 27,948
Dec 12, 2 AM $ 0.0₆756
+0.00%
$ 223,722 $ 27,982
Dec 12, 1 AM $ 0.0₆756
+0.00%
$ 223,722 $ 28,065
Dec 12, 12 AM $ 0.0₆756
+0.00%
$ 223,722 $ 28,008
Dec 11, 11 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,080
Dec 11, 10 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,059
Dec 11, 9 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,160
Dec 11, 8 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,290
Dec 11, 7 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,377
Dec 11, 6 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,505
Dec 11, 5 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,589
Dec 11, 4 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,789
Dec 11, 3 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,773
Dec 11, 2 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,876
Dec 11, 1 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,986
Dec 11, 12 PM $ 0.0₆756
+0.00%
$ 227,269 $ 28,987
Dec 11, 11 AM $ 0.0₆756
+0.00%
$ 227,269 $ 28,944
Dec 11, 10 AM $ 0.0₆756
+0.00%
$ 227,269 $ 28,995
Dec 11, 9 AM $ 0.0₆756
-4.06%
$ 227,269 $ 28,987
Dec 11, 8 AM $ 0.0₆788
+0.00%
$ 236,889 $ 28,997
Dec 11, 7 AM $ 0.0₆788
+0.00%
$ 236,889 $ 29,096
Dec 11, 6 AM $ 0.0₆788
+0.00%
$ 236,889 $ 29,109
Dec 11, 5 AM $ 0.0₆788
+0.00%
$ 236,889 $ 29,138
Dec 11, 4 AM $ 0.0₆788
+0.00%
$ 236,889 $ 29,180
Dec 11, 3 AM $ 0.0₆788
+0.00%
$ 236,889 $ 29,273
Dec 11, 2 AM $ 0.0₆788
+0.00%
$ 236,889 $ 29,294
Dec 11, 1 AM $ 0.0₆788
+0.00%
$ 236,889 $ 29,215
Dec 11, 12 AM $ 0.0₆788
+0.00%
$ 236,889 $ 29,358
Dec 10, 11 PM $ 0.0₆788
-2.72%
$ 236,889 $ 29,392
Dec 10, 10 PM $ 0.0₆81
+0.00%
$ 243,503 $ 29,450
Dec 10, 9 PM $ 0.0₆81
+0.00%
$ 243,503 $ 29,281
Dec 10, 8 PM $ 0.0₆809
-0.12%
$ 243,202 $ 28,069
Dec 10, 7 PM $ 0.0₆81
+0.12%
$ 243,503 $ 27,899
Dec 10, 6 PM $ 0.0₆809
-0.12%
$ 243,202 $ 28,092
Dec 10, 5 PM $ 0.0₆809
+0.00%
$ 243,202 $ 28,301
Dec 10, 4 PM $ 0.0₆809
+0.00%
$ 243,202 $ 28,493
Dec 10, 3 PM $ 0.0₆81
+0.00%
$ 243,503 $ 28,649
Dec 10, 2 PM $ 0.0₆809
+0.00%
$ 243,202 $ 28,765