Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0₆694
-3.07%
$ 205,448 $ 24,866
Dec 23, 2025 $ 0.0₆716
-1.10%
$ 211,961 $ 25,812
Dec 22, 2025 $ 0.0₆724
+7.26%
$ 214,251 $ 9,139
Dec 21, 2025 $ 0.0₆675
+0.00%
$ 199,433 $ 3
Dec 20, 2025 $ 0.0₆675
+4.01%
$ 199,252 $ 5,031
Dec 19, 2025 $ 0.0₆649
+0.31%
$ 191,431 $ 10,402
Dec 18, 2025 $ 0.0₆647
-5.27%
$ 191,016 $ 22,731
Dec 17, 2025 $ 0.0₆683
-2.71%
$ 201,324 $ 25,674
Dec 16, 2025 $ 0.0₆702
+0.00%
$ 207,418 $ 25,740
Dec 15, 2025 $ 0.0₆643
-15.95%
$ 190,463 $ 26,640
Dec 14, 2025 $ 0.0₆765
+0.00%
$ 226,849 $ 28,291
Dec 13, 2025 $ 0.0₆765
+2.00%
$ 226,882 $ 28,534
Dec 12, 2025 $ 0.0₆75
-0.79%
$ 221,947 $ 27,995
Dec 11, 2025 $ 0.0₆756
-4.06%
$ 227,269 $ 28,080
Dec 10, 2025 $ 0.0₆788
-2.60%
$ 236,889 $ 29,392
Dec 9, 2025 $ 0.0₆902
+7.89%
$ 271,160 $ 29,834
Dec 8, 2025 $ 0.0₆836
-6.80%
$ 251,319 $ 30,434
Dec 7, 2025 $ 0.0₆897
-2.61%
$ 269,657 $ 30,435
Dec 6, 2025 $ 0.0₆922
+6.47%
$ 277,172 $ 30,269
Dec 5, 2025 $ 0.0₆866
-4.52%
$ 261,664 $ 31,976
Dec 4, 2025 $ 0.0₆829
-2.70%
$ 250,484 $ 30,954
Dec 3, 2025 $ 0.0₆851
-8.89%
$ 257,131 $ 31,288
Dec 2, 2025 $ 0.0₆934
+19.59%
$ 278,829 $ 31,577
Dec 1, 2025 $ 0.0₆781
-23.21%
$ 233,154 $ 28,127
Nov 30, 2025 $ 0.0₅102
+2.01%
$ 303,608 $ 37,166
Nov 29, 2025 $ 0.0₆941
-2.99%
$ 297,637 $ 36,567
Nov 28, 2025 $ 0.0₆97
-10.27%
$ 289,576 $ 34,510
Nov 27, 2025 $ 0.0₅108
+14.65%
$ 322,415 $ 37,067
Nov 26, 2025 $ 0.0₆942
+1.62%
$ 281,516 $ 35,123
Nov 25, 2025 $ 0.0₆927
+3.58%
$ 276,740 $ 34,746
Nov 24, 2025 $ 0.0₆895
+1.47%
$ 267,187 $ 21,592
Nov 23, 2025 $ 0.0₆882
+13.37%
$ 263,306 $ 33,408
Nov 22, 2025 $ 0.0₆778
-1.89%
$ 232,258 $ 30,558
Nov 21, 2025 $ 0.0₆793
-6.15%
$ 236,736 $ 30,778
Nov 20, 2025 $ 0.0₆845
-7.24%
$ 252,260 $ 34,042
Nov 19, 2025 $ 0.0₆911
+4.35%
$ 271,963 $ 33,055
Nov 18, 2025 $ 0.0₆852
+0.83%
$ 260,981 $ 32,102
Nov 17, 2025 $ 0.0₆825
-6.25%
$ 249,410 $ 28,961
Nov 16, 2025 $ 0.0₆88
-17.29%
$ 266,038 $ 40,349
Nov 15, 2025 $ 0.0₆988
+77.06%
$ 299,433 $ 4,994
Nov 14, 2025 $ 0.0₆558
-48.00%
$ 169,378 $ 4,024
Nov 13, 2025 $ 0.0₅107
-6.04%
$ 325,935 $ 44,305
Nov 12, 2025 $ 0.0₅117
+2.00%
$ 347,198 $ 45,941
Nov 11, 2025 $ 0.0₅115
-6.73%
$ 349,820 $ 48,939
Nov 10, 2025 $ 0.0₅133
+4.48%
$ 404,972 $ 50,408
Nov 9, 2025 $ 0.0₅127
+4.86%
$ 387,207 $ 48,487
Nov 8, 2025 $ 0.0₅121
-0.16%
$ 369,094 $ 48,716
Nov 7, 2025 $ 0.0₅121
+16.38%
$ 367,157 $ 42,617
Nov 6, 2025 $ 0.0₅104
-2.43%
$ 314,530 $ 42,431
Nov 5, 2025 $ 0.0₅107
-1.47%
$ 324,773 $ 41,991