Peezy Historical Data

PEEZY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₆809
-0.12%
$ 243,202 $ 28,797
Dec 10, 12 PM $ 0.0₆81
+0.00%
$ 243,503 $ 28,925
Dec 10, 11 AM $ 0.0₆81
+0.12%
$ 243,503 $ 29,100
Dec 10, 10 AM $ 0.0₆81
+0.00%
$ 243,503 $ 29,287
Dec 10, 9 AM $ 0.0₆81
+0.00%
$ 243,503 $ 29,367
Dec 10, 8 AM $ 0.0₆81
+0.00%
$ 243,503 $ 29,390
Dec 10, 7 AM $ 0.0₆81
+0.12%
$ 243,503 $ 29,440
Dec 10, 6 AM $ 0.0₆81
+0.12%
$ 243,503 $ 29,474
Dec 10, 5 AM $ 0.0₆809
-0.12%
$ 243,202 $ 29,475
Dec 10, 4 AM $ 0.0₆809
+0.00%
$ 243,202 $ 29,489
Dec 9, 10 PM $ 0.0₆902
-5.15%
$ 271,160 $ 29,834
Dec 9, 9 PM $ 0.0₆954
+0.00%
$ 286,792 $ 29,976
Dec 9, 8 PM $ 0.0₆954
+0.00%
$ 286,792 $ 31,249
Dec 9, 7 PM $ 0.0₆954
+0.00%
$ 286,792 $ 31,582
Dec 9, 6 PM $ 0.0₆954
+0.00%
$ 286,792 $ 31,475
Dec 9, 5 PM $ 0.0₆954
+0.00%
$ 286,792 $ 31,324
Dec 9, 4 PM $ 0.0₆895
+7.06%
$ 269,055 $ 31,246
Dec 9, 3 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,962
Dec 9, 2 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,734
Dec 9, 1 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,672
Dec 9, 12 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,536
Dec 9, 11 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,447
Dec 9, 10 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,406
Dec 9, 9 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,458
Dec 9, 8 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,502
Dec 9, 7 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,465
Dec 9, 6 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,416
Dec 9, 5 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,375
Dec 9, 4 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,355
Dec 9, 3 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,307
Dec 9, 2 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,325
Dec 9, 1 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,352
Dec 9, 12 AM $ 0.0₆836
+0.00%
$ 251,319 $ 30,448
Dec 8, 11 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,434
Dec 8, 10 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,348
Dec 8, 9 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,181
Dec 8, 8 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,195
Dec 8, 7 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,172
Dec 8, 6 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,164
Dec 8, 5 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,069
Dec 8, 4 PM $ 0.0₆836
+0.00%
$ 251,319 $ 30,002
Dec 8, 3 PM $ 0.0₆836
-2.45%
$ 251,319 $ 30,302
Dec 8, 2 PM $ 0.0₆857
-2.17%
$ 257,632 $ 30,504
Dec 8, 1 PM $ 0.0₆876
+0.00%
$ 263,344 $ 30,641
Dec 8, 12 PM $ 0.0₆876
-0.11%
$ 263,344 $ 30,741
Dec 8, 11 AM $ 0.0₆877
+0.11%
$ 263,644 $ 30,820
Dec 8, 10 AM $ 0.0₆877
+0.11%
$ 263,644 $ 30,724
Dec 8, 9 AM $ 0.0₆876
-0.11%
$ 263,344 $ 30,584
Dec 8, 8 AM $ 0.0₆877
+0.00%
$ 263,644 $ 30,527
Dec 8, 7 AM $ 0.0₆876
+0.00%
$ 263,344 $ 30,498