Peezy Historical Data

PEEZY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0₆876
-0.11%
$ 263,344 $ 30,554
Dec 8, 5 AM $ 0.0₆876
-2.34%
$ 263,344 $ 30,649
Dec 8, 4 AM $ 0.0₆897
+0.00%
$ 269,657 $ 30,619
Dec 8, 3 AM $ 0.0₆897
+0.00%
$ 269,657 $ 30,468
Dec 8, 2 AM $ 0.0₆897
+0.00%
$ 269,657 $ 30,463
Dec 8, 1 AM $ 0.0₆897
+0.00%
$ 269,657 $ 30,459
Dec 8, 12 AM $ 0.0₆897
+0.00%
$ 269,657 $ 30,324
Dec 7, 11 PM $ 0.0₆897
+0.00%
$ 269,657 $ 30,435
Dec 7, 10 PM $ 0.0₆897
+0.00%
$ 269,657 $ 30,519
Dec 7, 9 PM $ 0.0₆897
+0.00%
$ 269,657 $ 30,125
Dec 7, 8 PM $ 0.0₆897
+0.00%
$ 269,657 $ 29,276
Dec 7, 7 PM $ 0.0₆897
+0.00%
$ 269,657 $ 29,265
Dec 7, 6 PM $ 0.0₆897
+3.34%
$ 269,657 $ 29,268
Dec 7, 5 PM $ 0.0₆868
+0.12%
$ 260,939 $ 29,390
Dec 7, 4 PM $ 0.0₆867
+0.00%
$ 260,638 $ 29,470
Dec 7, 3 PM $ 0.0₆867
-1.03%
$ 260,638 $ 29,440
Dec 7, 2 PM $ 0.0₆875
-0.11%
$ 263,043 $ 29,518
Dec 7, 1 PM $ 0.0₆875
-0.11%
$ 263,043 $ 29,536
Dec 7, 12 PM $ 0.0₆875
+0.00%
$ 263,043 $ 29,626
Dec 7, 11 AM $ 0.0₆876
+0.00%
$ 263,344 $ 29,688
Dec 7, 10 AM $ 0.0₆876
+0.00%
$ 263,344 $ 29,804
Dec 7, 9 AM $ 0.0₆875
-0.11%
$ 263,043 $ 29,823
Dec 7, 8 AM $ 0.0₆876
+0.11%
$ 263,344 $ 29,845
Dec 7, 7 AM $ 0.0₆875
-0.11%
$ 263,043 $ 29,808
Dec 7, 1 AM $ 0.0₆921
+0.00%
$ 276,872 $ 30,250
Dec 7, 12 AM $ 0.0₆921
+0.00%
$ 276,872 $ 30,252
Dec 6, 11 PM $ 0.0₆922
+0.00%
$ 277,172 $ 30,269
Dec 6, 10 PM $ 0.0₆922
+6.47%
$ 277,172 $ 30,299
Dec 6, 9 PM $ 0.0₆866
+0.00%
$ 260,337 $ 30,931
Dec 6, 8 PM $ 0.0₆866
+0.00%
$ 260,337 $ 31,695
Dec 6, 7 PM $ 0.0₆866
+0.00%
$ 260,337 $ 31,681
Dec 6, 6 PM $ 0.0₆866
+0.00%
$ 260,337 $ 31,697
Dec 6, 5 PM $ 0.0₆866
+0.00%
$ 260,337 $ 31,599
Dec 6, 4 PM $ 0.0₆866
+0.00%
$ 260,337 $ 31,601
Dec 6, 3 PM $ 0.0₆866
+0.00%
$ 260,337 $ 31,557
Dec 6, 2 PM $ 0.0₆866
+0.00%
$ 260,337 $ 31,544
Dec 6, 1 PM $ 0.0₆866
+0.00%
$ 260,337 $ 31,531
Dec 6, 12 PM $ 0.0₆866
+0.00%
$ 260,337 $ 31,503
Dec 6, 11 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,522
Dec 6, 10 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,603
Dec 6, 9 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,693
Dec 6, 8 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,467
Dec 6, 7 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,422
Dec 6, 6 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,461
Dec 6, 5 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,522
Dec 6, 4 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,586
Dec 6, 3 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,654
Dec 6, 2 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,728
Dec 6, 1 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,963
Dec 6, 12 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,946