Peezy Historical Data

PEEZY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0₆866
+0.00%
$ 260,337 $ 31,946
Dec 5, 11 PM $ 0.0₆866
+0.00%
$ 261,664 $ 31,976
Dec 5, 10 PM $ 0.0₆866
+0.00%
$ 261,664 $ 32,092
Dec 5, 9 PM $ 0.0₆866
+0.00%
$ 261,664 $ 32,220
Dec 5, 8 PM $ 0.0₆866
+0.00%
$ 261,664 $ 32,414
Dec 5, 7 PM $ 0.0₆866
+0.00%
$ 261,664 $ 32,446
Dec 5, 6 PM $ 0.0₆866
+0.00%
$ 261,664 $ 32,481
Dec 5, 5 PM $ 0.0₆866
+0.00%
$ 261,664 $ 32,520
Dec 5, 4 PM $ 0.0₆866
+0.00%
$ 261,664 $ 32,367
Dec 5, 3 PM $ 0.0₆866
+0.00%
$ 261,664 $ 32,249
Dec 5, 2 PM $ 0.0₆866
+0.00%
$ 261,664 $ 32,036
Dec 5, 1 PM $ 0.0₆866
-4.52%
$ 261,664 $ 31,888
Dec 5, 12 PM $ 0.0₆907
+0.00%
$ 274,052 $ 31,942
Dec 5, 11 AM $ 0.0₆907
+0.00%
$ 274,052 $ 31,933
Dec 5, 10 AM $ 0.0₆907
+0.00%
$ 274,052 $ 31,887
Dec 5, 9 AM $ 0.0₆907
+0.00%
$ 274,052 $ 31,858
Dec 5, 8 AM $ 0.0₆907
+0.00%
$ 274,052 $ 32,348
Dec 5, 7 AM $ 0.0₆907
+0.11%
$ 274,052 $ 32,365
Dec 5, 6 AM $ 0.0₆906
-0.11%
$ 273,750 $ 32,332
Dec 5, 5 AM $ 0.0₆907
+0.00%
$ 274,052 $ 32,292
Dec 5, 4 AM $ 0.0₆906
+0.00%
$ 274,052 $ 32,263
Dec 5, 3 AM $ 0.0₆906
-0.11%
$ 273,750 $ 32,257
Dec 5, 2 AM $ 0.0₆906
-0.11%
$ 273,750 $ 32,129
Dec 5, 1 AM $ 0.0₆907
+0.00%
$ 274,052 $ 31,889
Dec 4, 7 PM $ 0.0₆829
+0.00%
$ 250,484 $ 30,954
Dec 4, 6 PM $ 0.0₆829
+0.00%
$ 250,484 $ 30,923
Dec 4, 5 PM $ 0.0₆829
+4.80%
$ 250,484 $ 30,821
Dec 4, 4 PM $ 0.0₆791
+0.00%
$ 239,002 $ 30,866
Dec 4, 3 PM $ 0.0₆791
+0.00%
$ 239,002 $ 30,995
Dec 4, 2 PM $ 0.0₆887
+0.00%
$ 268,009 $ 31,077
Dec 4, 1 PM $ 0.0₆887
+0.00%
$ 268,009 $ 31,090
Dec 4, 12 PM $ 0.0₆887
+0.00%
$ 268,009 $ 30,942
Dec 4, 11 AM $ 0.0₆887
+0.00%
$ 268,009 $ 30,753
Dec 4, 10 AM $ 0.0₆887
+0.00%
$ 268,009 $ 30,682
Dec 4, 9 AM $ 0.0₆887
+0.00%
$ 268,009 $ 30,569
Dec 4, 8 AM $ 0.0₆887
+0.00%
$ 268,009 $ 30,462
Dec 4, 7 AM $ 0.0₆887
+0.00%
$ 268,009 $ 30,238
Dec 4, 6 AM $ 0.0₆887
+0.00%
$ 268,009 $ 30,216
Dec 4, 5 AM $ 0.0₆887
+0.00%
$ 268,009 $ 30,233
Dec 4, 4 AM $ 0.0₆887
+4.11%
$ 268,009 $ 30,303
Dec 4, 3 AM $ 0.0₆851
-0.12%
$ 257,131 $ 30,342
Dec 4, 2 AM $ 0.0₆851
-0.12%
$ 257,131 $ 30,625
Dec 4, 1 AM $ 0.0₆852
+0.00%
$ 257,433 $ 30,886
Dec 4, 12 AM $ 0.0₆852
+0.00%
$ 257,433 $ 31,094
Dec 3, 11 PM $ 0.0₆851
-0.12%
$ 257,131 $ 31,288
Dec 3, 10 PM $ 0.0₆852
+0.00%
$ 257,433 $ 31,371
Dec 3, 9 PM $ 0.0₆835
+0.00%
$ 252,297 $ 31,572
Dec 3, 8 PM $ 0.0₆835
+0.00%
$ 252,297 $ 31,832
Dec 3, 7 PM $ 0.0₆835
+0.00%
$ 252,297 $ 31,974
Dec 3, 6 PM $ 0.0₆835
+0.00%
$ 252,297 $ 32,206