Peezy Historical Data

PEEZY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₆835
+0.00%
$ 252,297 $ 32,476
Dec 3, 4 PM $ 0.0₆835
+0.00%
$ 252,297 $ 32,662
Dec 3, 3 PM $ 0.0₆835
+2.33%
$ 252,297 $ 32,757
Dec 3, 2 PM $ 0.0₆816
+0.00%
$ 246,556 $ 32,874
Dec 3, 1 PM $ 0.0₆816
+0.00%
$ 246,556 $ 32,928
Dec 3, 7 AM $ 0.0₆905
-0.11%
$ 273,448 $ 33,284
Dec 3, 6 AM $ 0.0₆905
-3.10%
$ 273,448 $ 33,182
Dec 3, 5 AM $ 0.0₆934
+0.00%
$ 282,210 $ 33,014
Dec 3, 4 AM $ 0.0₆934
+0.00%
$ 282,210 $ 32,874
Dec 3, 3 AM $ 0.0₆934
+0.00%
$ 278,829 $ 32,615
Dec 3, 2 AM $ 0.0₆934
+0.00%
$ 278,829 $ 32,362
Dec 3, 1 AM $ 0.0₆934
+0.00%
$ 278,829 $ 32,143
Dec 3, 12 AM $ 0.0₆934
+0.00%
$ 278,829 $ 31,951
Dec 2, 11 PM $ 0.0₆934
+0.00%
$ 278,829 $ 31,577
Dec 2, 10 PM $ 0.0₆934
+0.00%
$ 278,829 $ 31,284
Dec 2, 9 PM $ 0.0₆934
+0.00%
$ 278,829 $ 31,029
Dec 2, 8 PM $ 0.0₆934
+0.00%
$ 278,829 $ 30,750
Dec 2, 7 PM $ 0.0₆934
+0.00%
$ 278,829 $ 30,508
Dec 2, 6 PM $ 0.0₆934
+0.00%
$ 278,829 $ 30,284
Dec 2, 5 PM $ 0.0₆934
+0.00%
$ 278,829 $ 30,125
Dec 2, 4 PM $ 0.0₆934
+0.00%
$ 278,829 $ 29,870
Dec 2, 3 PM $ 0.0₆934
+9.88%
$ 278,829 $ 29,422
Dec 2, 2 PM $ 0.0₆85
+0.00%
$ 253,753 $ 28,921
Dec 2, 1 PM $ 0.0₆85
+0.00%
$ 253,753 $ 28,735
Dec 2, 12 PM $ 0.0₆85
+0.00%
$ 253,753 $ 28,582
Dec 2, 11 AM $ 0.0₆85
+0.00%
$ 253,753 $ 28,356
Dec 2, 10 AM $ 0.0₆85
+0.00%
$ 253,753 $ 28,255
Dec 2, 9 AM $ 0.0₆85
+0.00%
$ 253,753 $ 28,316
Dec 2, 8 AM $ 0.0₆85
+0.00%
$ 253,753 $ 28,261
Dec 2, 7 AM $ 0.0₆85
+0.00%
$ 253,753 $ 28,096
Dec 2, 6 AM $ 0.0₆85
+0.00%
$ 253,753 $ 27,951
Dec 2, 5 AM $ 0.0₆85
+0.00%
$ 253,753 $ 27,866
Dec 2, 4 AM $ 0.0₆85
+0.00%
$ 253,753 $ 27,700
Dec 2, 3 AM $ 0.0₆85
+0.00%
$ 253,753 $ 27,641
Dec 2, 1 AM $ 0.0₆804
+2.55%
$ 240,020 $ 27,651
Dec 2, 12 AM $ 0.0₆784
+0.38%
$ 234,049 $ 27,787
Dec 1, 11 PM $ 0.0₆781
+0.00%
$ 233,154 $ 28,127
Dec 1, 10 PM $ 0.0₆781
+0.00%
$ 233,154 $ 28,478
Dec 1, 9 PM $ 0.0₆781
+0.00%
$ 233,154 $ 28,797
Dec 1, 8 PM $ 0.0₆781
-2.25%
$ 233,154 $ 29,149
Dec 1, 7 PM $ 0.0₆799
+0.00%
$ 238,527 $ 29,504
Dec 1, 6 PM $ 0.0₆799
+0.00%
$ 238,527 $ 29,897
Dec 1, 5 PM $ 0.0₆799
+0.00%
$ 238,527 $ 30,134
Dec 1, 4 PM $ 0.0₆799
-2.56%
$ 238,527 $ 30,490
Dec 1, 3 PM $ 0.0₆82
+0.49%
$ 244,797 $ 31,075
Dec 1, 2 PM $ 0.0₆816
+0.00%
$ 243,602 $ 31,835
Dec 1, 1 PM $ 0.0₆816
+0.00%
$ 243,602 $ 32,310
Dec 1, 12 PM $ 0.0₆816
+0.00%
$ 243,602 $ 32,692
Dec 1, 11 AM $ 0.0₆816
-0.12%
$ 243,602 $ 33,090
Dec 1, 10 AM $ 0.0₆825
+0.00%
$ 246,289 $ 33,450