Peezy Historical Data

PEEZY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0₆825
+0.00%
$ 246,289 $ 33,655
Dec 1, 8 AM $ 0.0₆825
+0.00%
$ 246,289 $ 34,086
Dec 1, 7 AM $ 0.0₆825
+0.00%
$ 246,289 $ 34,586
Dec 1, 6 AM $ 0.0₆825
+0.00%
$ 246,289 $ 35,016
Dec 1, 5 AM $ 0.0₆825
+0.00%
$ 246,289 $ 35,328
Dec 1, 4 AM $ 0.0₆869
+0.00%
$ 259,425 $ 35,862
Dec 1, 3 AM $ 0.0₆869
+0.00%
$ 259,425 $ 36,202
Dec 1, 2 AM $ 0.0₆869
+0.00%
$ 259,425 $ 36,511
Dec 1, 1 AM $ 0.0₆869
+0.00%
$ 259,425 $ 36,830
Dec 1, 12 AM $ 0.0₆869
-14.55%
$ 259,425 $ 37,119
Nov 30, 11 PM $ 0.0₅102
+0.00%
$ 303,608 $ 37,171
Nov 30, 10 PM $ 0.0₅102
+0.00%
$ 303,608 $ 37,166
Nov 30, 9 PM $ 0.0₅102
+0.00%
$ 303,608 $ 37,335
Nov 30, 8 PM $ 0.0₅102
+0.00%
$ 303,608 $ 37,476
Nov 30, 7 PM $ 0.0₅102
+0.00%
$ 303,608 $ 37,637
Nov 30, 6 PM $ 0.0₅102
+0.00%
$ 303,608 $ 37,626
Nov 30, 5 PM $ 0.0₅102
+0.00%
$ 303,608 $ 37,801
Nov 30, 4 PM $ 0.0₅102
+0.00%
$ 303,608 $ 37,747
Nov 30, 3 PM $ 0.0₅102
+3.99%
$ 303,608 $ 37,624
Nov 30, 2 PM $ 0.0₆978
+0.00%
$ 291,965 $ 37,650
Nov 30, 1 PM $ 0.0₆978
+0.00%
$ 291,965 $ 37,612
Nov 30, 12 PM $ 0.0₆978
+0.00%
$ 291,965 $ 37,680
Nov 30, 11 AM $ 0.0₆978
+0.00%
$ 291,965 $ 37,736
Nov 30, 10 AM $ 0.0₆978
+0.00%
$ 291,965 $ 37,716
Nov 30, 9 AM $ 0.0₆978
-3.93%
$ 291,965 $ 37,731
Nov 30, 8 AM $ 0.0₅102
+0.10%
$ 303,906 $ 37,693
Nov 30, 7 AM $ 0.0₅102
+0.00%
$ 303,608 $ 37,634
Nov 30, 6 AM $ 0.0₅102
-0.10%
$ 303,608 $ 37,570
Nov 30, 5 AM $ 0.0₅102
+0.10%
$ 303,906 $ 37,634
Nov 30, 4 AM $ 0.0₅102
-0.10%
$ 303,608 $ 37,583
Nov 30, 3 AM $ 0.0₅102
+0.00%
$ 303,906 $ 37,552
Nov 30, 2 AM $ 0.0₅102
+0.00%
$ 303,906 $ 37,423
Nov 30, 1 AM $ 0.0₅102
+2.01%
$ 303,608 $ 37,341
Nov 30, 12 AM $ 0.0₆997
+0.00%
$ 297,637 $ 37,214
Nov 29, 11 PM $ 0.0₆997
+0.00%
$ 297,637 $ 37,298
Nov 29, 5 PM $ 0.0₆941
-2.99%
$ 280,919 $ 36,567
Nov 29, 4 PM $ 0.0₆97
+0.00%
$ 289,576 $ 35,602
Nov 29, 3 PM $ 0.0₆97
+0.00%
$ 289,576 $ 35,278
Nov 29, 2 PM $ 0.0₆97
+0.00%
$ 289,576 $ 35,297
Nov 29, 1 PM $ 0.0₆97
+0.00%
$ 289,576 $ 35,539
Nov 29, 12 PM $ 0.0₆97
+0.00%
$ 289,576 $ 35,506
Nov 29, 11 AM $ 0.0₆97
+0.00%
$ 289,576 $ 35,355
Nov 29, 10 AM $ 0.0₆97
+0.00%
$ 289,576 $ 35,250
Nov 29, 9 AM $ 0.0₆97
+0.00%
$ 289,576 $ 35,125
Nov 29, 8 AM $ 0.0₆97
+0.00%
$ 289,576 $ 35,003
Nov 29, 7 AM $ 0.0₆97
+0.00%
$ 289,576 $ 34,792
Nov 29, 6 AM $ 0.0₆97
+0.00%
$ 289,576 $ 34,602
Nov 29, 5 AM $ 0.0₆97
+0.00%
$ 289,576 $ 34,450
Nov 29, 4 AM $ 0.0₆97
+0.00%
$ 289,576 $ 34,271
Nov 29, 3 AM $ 0.0₆97
+0.00%
$ 289,576 $ 34,062