Peezy Historical Data

PEEZY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0₆97
+0.00%
$ 289,576 $ 34,003
Nov 29, 1 AM $ 0.0₆97
+0.00%
$ 289,576 $ 34,161
Nov 29, 12 AM $ 0.0₆97
+0.00%
$ 289,576 $ 34,398
Nov 28, 11 PM $ 0.0₆97
+0.00%
$ 289,576 $ 34,396
Nov 28, 10 PM $ 0.0₆97
+0.00%
$ 289,576 $ 34,510
Nov 28, 9 PM $ 0.0₆97
+0.00%
$ 289,576 $ 34,651
Nov 28, 8 PM $ 0.0₆97
+0.00%
$ 289,576 $ 34,712
Nov 28, 7 PM $ 0.0₆97
+0.00%
$ 289,576 $ 34,804
Nov 28, 1 PM $ 0.0₆881
+0.00%
$ 263,007 $ 36,644
Nov 28, 12 PM $ 0.0₆881
+0.00%
$ 263,007 $ 36,644
Nov 28, 11 AM $ 0.0₆881
+0.00%
$ 263,007 $ 36,737
Nov 28, 10 AM $ 0.0₆881
+0.00%
$ 263,007 $ 36,769
Nov 28, 9 AM $ 0.0₆881
+0.00%
$ 263,007 $ 36,789
Nov 28, 3 AM $ 0.0₅104
+0.00%
$ 311,369 $ 37,743
Nov 28, 2 AM $ 0.0₅104
+0.00%
$ 311,369 $ 37,688
Nov 28, 1 AM $ 0.0₅104
+0.00%
$ 311,369 $ 37,557
Nov 28, 12 AM $ 0.0₅104
-3.61%
$ 311,071 $ 37,372
Nov 27, 11 PM $ 0.0₅108
-0.09%
$ 322,415 $ 37,263
Nov 27, 10 PM $ 0.0₅108
-0.09%
$ 322,415 $ 37,067
Nov 27, 3 PM $ 0.0₆942
-0.11%
$ 281,218 $ 35,621
Nov 27, 2 PM $ 0.0₆943
+0.00%
$ 281,516 $ 35,587
Nov 27, 1 PM $ 0.0₆943
+0.11%
$ 281,516 $ 35,419
Nov 27, 12 PM $ 0.0₆942
+0.00%
$ 281,218 $ 35,403
Nov 27, 11 AM $ 0.0₆943
+0.00%
$ 281,516 $ 35,448
Nov 27, 10 AM $ 0.0₆943
+0.00%
$ 281,516 $ 35,380
Nov 27, 9 AM $ 0.0₆943
+0.00%
$ 281,516 $ 35,356
Nov 27, 8 AM $ 0.0₆942
+0.00%
$ 281,218 $ 35,331
Nov 27, 7 AM $ 0.0₆942
+0.00%
$ 281,218 $ 35,285
Nov 27, 6 AM $ 0.0₆942
+0.00%
$ 281,218 $ 35,356
Nov 27, 5 AM $ 0.0₆942
+0.00%
$ 281,218 $ 35,268
Nov 27, 4 AM $ 0.0₆943
+0.00%
$ 281,516 $ 35,323
Nov 27, 3 AM $ 0.0₆942
-0.11%
$ 281,218 $ 35,324
Nov 27, 2 AM $ 0.0₆943
+0.00%
$ 281,516 $ 35,315
Nov 27, 1 AM $ 0.0₆942
+0.00%
$ 281,218 $ 35,165
Nov 27, 12 AM $ 0.0₆942
+0.00%
$ 281,218 $ 35,110
Nov 26, 11 PM $ 0.0₆942
+0.00%
$ 281,516 $ 35,134
Nov 26, 10 PM $ 0.0₆942
-0.11%
$ 281,218 $ 35,123
Nov 26, 9 PM $ 0.0₆943
+0.00%
$ 281,516 $ 35,084
Nov 26, 8 PM $ 0.0₆942
-3.29%
$ 281,218 $ 35,022
Nov 26, 7 PM $ 0.0₆918
+0.00%
$ 274,053 $ 34,916
Nov 26, 6 PM $ 0.0₆918
+0.00%
$ 274,053 $ 34,903
Nov 26, 5 PM $ 0.0₆918
+0.00%
$ 274,053 $ 34,944
Nov 26, 4 PM $ 0.0₆918
+0.00%
$ 274,053 $ 34,844
Nov 26, 3 PM $ 0.0₆918
+0.00%
$ 274,053 $ 34,917
Nov 26, 2 PM $ 0.0₆918
+0.00%
$ 274,053 $ 34,938
Nov 26, 1 PM $ 0.0₆918
-2.65%
$ 274,053 $ 35,106
Nov 26, 12 PM $ 0.0₆943
+0.00%
$ 281,516 $ 35,156
Nov 26, 11 AM $ 0.0₆943
+0.00%
$ 281,516 $ 35,158
Nov 26, 10 AM $ 0.0₆943
+0.00%
$ 281,516 $ 35,234
Nov 26, 9 AM $ 0.0₆943
+0.00%
$ 281,516 $ 35,299