Peezy Historical Data

PEEZY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0₆943
+0.00%
$ 281,516 $ 35,284
Nov 26, 7 AM $ 0.0₆943
+1.73%
$ 281,516 $ 35,222
Nov 26, 6 AM $ 0.0₆927
+0.00%
$ 276,740 $ 35,154
Nov 26, 5 AM $ 0.0₆927
+0.00%
$ 276,740 $ 35,192
Nov 26, 4 AM $ 0.0₆927
+0.00%
$ 276,740 $ 35,016
Nov 26, 3 AM $ 0.0₆927
+0.00%
$ 276,740 $ 34,958
Nov 26, 2 AM $ 0.0₆927
+0.00%
$ 276,740 $ 34,887
Nov 26, 1 AM $ 0.0₆927
+0.00%
$ 276,740 $ 34,888
Nov 26, 12 AM $ 0.0₆927
+0.00%
$ 276,740 $ 34,909
Nov 25, 11 PM $ 0.0₆927
+0.00%
$ 276,740 $ 34,778
Nov 25, 10 PM $ 0.0₆927
+0.00%
$ 276,740 $ 34,746
Nov 25, 9 PM $ 0.0₆927
+0.00%
$ 276,740 $ 34,682
Nov 25, 8 PM $ 0.0₆927
+0.00%
$ 276,740 $ 34,599
Nov 25, 7 PM $ 0.0₆927
+0.00%
$ 276,740 $ 34,587
Nov 25, 6 PM $ 0.0₆927
+0.00%
$ 276,740 $ 34,469
Nov 25, 5 PM $ 0.0₆927
+0.00%
$ 276,740 $ 34,359
Nov 25, 4 PM $ 0.0₆927
+0.00%
$ 276,740 $ 34,317
Nov 25, 3 PM $ 0.0₆927
+0.00%
$ 276,740 $ 34,144
Nov 25, 2 PM $ 0.0₆927
+0.00%
$ 276,740 $ 34,051
Nov 25, 1 PM $ 0.0₆927
+0.00%
$ 276,740 $ 32,918
Nov 25, 12 PM $ 0.0₆927
+0.00%
$ 276,740 $ 31,432
Nov 25, 11 AM $ 0.0₆927
+0.00%
$ 276,740 $ 30,063
Nov 25, 10 AM $ 0.0₆927
+0.00%
$ 276,740 $ 28,607
Nov 25, 9 AM $ 0.0₆927
+0.00%
$ 276,740 $ 27,116
Nov 25, 8 AM $ 0.0₆927
+0.00%
$ 276,740 $ 25,646
Nov 25, 7 AM $ 0.0₆927
+0.00%
$ 276,740 $ 24,207
Nov 25, 6 AM $ 0.0₆927
+0.00%
$ 276,740 $ 22,819
Nov 25, 5 AM $ 0.0₆927
+0.00%
$ 276,740 $ 21,538
Nov 25, 4 AM $ 0.0₆927
+0.00%
$ 276,740 $ 21,544
Nov 25, 3 AM $ 0.0₆927
+0.00%
$ 276,740 $ 21,503
Nov 25, 2 AM $ 0.0₆927
+3.58%
$ 276,740 $ 21,505
Nov 25, 1 AM $ 0.0₆895
+0.00%
$ 267,187 $ 21,545
Nov 25, 12 AM $ 0.0₆895
+0.00%
$ 267,187 $ 21,538
Nov 24, 11 PM $ 0.0₆895
+0.00%
$ 267,187 $ 21,595
Nov 24, 10 PM $ 0.0₆895
+0.00%
$ 267,187 $ 21,592
Nov 24, 9 PM $ 0.0₆895
+0.00%
$ 267,187 $ 21,573
Nov 24, 8 PM $ 0.0₆895
+0.00%
$ 267,187 $ 21,642
Nov 24, 7 PM $ 0.0₆895
+2.40%
$ 267,187 $ 21,558
Nov 24, 6 PM $ 0.0₆875
+0.11%
$ 261,216 $ 21,782
Nov 24, 5 PM $ 0.0₆875
+0.11%
$ 261,216 $ 21,883
Nov 24, 4 PM $ 0.0₆874
-0.11%
$ 260,917 $ 21,808
Nov 24, 3 PM $ 0.0₆874
+4.92%
$ 260,917 $ 21,920
Nov 24, 2 PM $ 0.0₆833
-7.55%
$ 248,678 $ 21,984
Nov 24, 1 PM $ 0.0₆901
+0.00%
$ 268,978 $ 22,981
Nov 24, 12 PM $ 0.0₆901
+0.00%
$ 268,978 $ 24,333
Nov 24, 11 AM $ 0.0₆901
+0.00%
$ 268,978 $ 25,890
Nov 24, 10 AM $ 0.0₆901
+0.00%
$ 268,978 $ 27,274
Nov 24, 9 AM $ 0.0₆901
+0.00%
$ 268,978 $ 28,650
Nov 24, 8 AM $ 0.0₆901
+0.00%
$ 268,978 $ 30,003
Nov 24, 7 AM $ 0.0₆901
+0.00%
$ 268,978 $ 31,387