Peezy Historical Data

PEEZY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₆901
+0.00%
$ 268,978 $ 32,809
Nov 24, 5 AM $ 0.0₆901
+0.00%
$ 268,978 $ 33,980
Nov 24, 4 AM $ 0.0₆901
+0.00%
$ 268,978 $ 33,908
Nov 24, 3 AM $ 0.0₆901
+0.00%
$ 268,978 $ 33,912
Nov 24, 2 AM $ 0.0₆901
+2.15%
$ 268,978 $ 33,887
Nov 24, 1 AM $ 0.0₆882
+0.00%
$ 263,306 $ 33,736
Nov 24, 12 AM $ 0.0₆882
+0.00%
$ 263,306 $ 33,651
Nov 23, 11 PM $ 0.0₆882
+0.00%
$ 263,306 $ 33,455
Nov 23, 10 PM $ 0.0₆882
+0.00%
$ 263,306 $ 33,408
Nov 23, 9 PM $ 0.0₆882
+0.00%
$ 263,306 $ 33,298
Nov 23, 8 PM $ 0.0₆882
+0.00%
$ 263,306 $ 33,120
Nov 23, 7 PM $ 0.0₆882
+0.00%
$ 263,306 $ 32,989
Nov 23, 6 PM $ 0.0₆882
+0.00%
$ 263,306 $ 32,641
Nov 23, 5 PM $ 0.0₆882
+0.00%
$ 263,306 $ 32,425
Nov 23, 4 PM $ 0.0₆882
+0.00%
$ 263,306 $ 32,314
Nov 23, 3 PM $ 0.0₆882
+0.00%
$ 263,306 $ 32,124
Nov 23, 2 PM $ 0.0₆882
+2.92%
$ 263,306 $ 32,017
Nov 23, 1 PM $ 0.0₆857
+0.12%
$ 255,842 $ 31,918
Nov 23, 12 PM $ 0.0₆857
+0.00%
$ 255,842 $ 31,856
Nov 23, 11 AM $ 0.0₆857
+0.12%
$ 255,842 $ 31,711
Nov 23, 10 AM $ 0.0₆857
+0.12%
$ 255,842 $ 31,590
Nov 23, 9 AM $ 0.0₆856
+0.00%
$ 255,544 $ 31,517
Nov 23, 8 AM $ 0.0₆857
+2.27%
$ 255,842 $ 31,300
Nov 23, 7 AM $ 0.0₆838
+0.00%
$ 250,170 $ 31,173
Nov 23, 6 AM $ 0.0₆838
+0.00%
$ 250,170 $ 31,028
Nov 23, 5 AM $ 0.0₆838
+0.00%
$ 250,170 $ 30,953
Nov 23, 4 AM $ 0.0₆838
+0.00%
$ 250,170 $ 30,915
Nov 23, 3 AM $ 0.0₆838
+0.00%
$ 250,170 $ 30,812
Nov 23, 2 AM $ 0.0₆838
+2.07%
$ 250,170 $ 30,657
Nov 23, 1 AM $ 0.0₆821
+3.27%
$ 245,095 $ 30,475
Nov 23, 12 AM $ 0.0₆795
+2.19%
$ 237,333 $ 30,387
Nov 22, 11 PM $ 0.0₆778
+0.00%
$ 232,258 $ 30,472
Nov 22, 10 PM $ 0.0₆778
+0.00%
$ 232,258 $ 30,558
Nov 22, 9 PM $ 0.0₆778
+0.00%
$ 232,258 $ 30,532
Nov 22, 8 PM $ 0.0₆778
+0.00%
$ 232,258 $ 30,477
Nov 22, 7 PM $ 0.0₆778
+0.00%
$ 232,258 $ 30,431
Nov 22, 6 PM $ 0.0₆778
+0.00%
$ 232,258 $ 30,502
Nov 22, 5 PM $ 0.0₆778
+0.00%
$ 232,258 $ 30,542
Nov 22, 4 PM $ 0.0₆778
+0.00%
$ 232,258 $ 30,421
Nov 22, 3 PM $ 0.0₆778
+0.00%
$ 232,258 $ 30,411
Nov 22, 2 PM $ 0.0₆778
+3.05%
$ 232,258 $ 30,322
Nov 22, 1 PM $ 0.0₆779
+0.00%
$ 232,557 $ 30,243
Nov 22, 12 PM $ 0.0₆779
+0.00%
$ 232,557 $ 30,000
Nov 22, 11 AM $ 0.0₆779
+0.00%
$ 232,557 $ 29,894
Nov 22, 10 AM $ 0.0₆779
+0.00%
$ 232,557 $ 29,780
Nov 22, 9 AM $ 0.0₆779
+0.00%
$ 232,557 $ 29,709
Nov 22, 8 AM $ 0.0₆779
+0.00%
$ 232,557 $ 29,820
Nov 22, 7 AM $ 0.0₆756
+0.00%
$ 225,691 $ 29,842
Nov 22, 6 AM $ 0.0₆756
+0.00%
$ 225,691 $ 29,991
Nov 22, 5 AM $ 0.0₆756
-2.07%
$ 225,691 $ 30,067