Peezy Historical Data

PEEZY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₆772
+0.00%
$ 230,467 $ 30,122
Nov 22, 3 AM $ 0.0₆772
+0.00%
$ 230,467 $ 30,286
Nov 22, 2 AM $ 0.0₆772
-2.65%
$ 230,467 $ 30,478
Nov 22, 1 AM $ 0.0₆793
+0.00%
$ 236,736 $ 30,674
Nov 22, 12 AM $ 0.0₆793
+0.00%
$ 236,736 $ 30,825
Nov 21, 11 PM $ 0.0₆793
+0.00%
$ 236,736 $ 30,826
Nov 21, 10 PM $ 0.0₆793
+3.80%
$ 236,736 $ 30,778
Nov 21, 9 PM $ 0.0₆764
+0.00%
$ 228,079 $ 30,769
Nov 21, 8 PM $ 0.0₆764
+0.00%
$ 228,079 $ 30,898
Nov 21, 7 PM $ 0.0₆764
+0.00%
$ 228,079 $ 31,034
Nov 21, 6 PM $ 0.0₆764
+0.00%
$ 228,079 $ 31,196
Nov 21, 5 PM $ 0.0₆764
+0.00%
$ 228,079 $ 31,291
Nov 21, 4 PM $ 0.0₆764
-0.65%
$ 228,079 $ 31,543
Nov 21, 3 PM $ 0.0₆769
+0.00%
$ 229,571 $ 31,811
Nov 21, 2 PM $ 0.0₆769
+0.00%
$ 229,571 $ 31,952
Nov 21, 1 PM $ 0.0₆769
+2.40%
$ 229,571 $ 32,310
Nov 21, 12 PM $ 0.0₆751
-2.21%
$ 224,198 $ 32,698
Nov 21, 11 AM $ 0.0₆768
+0.00%
$ 229,273 $ 32,821
Nov 21, 10 AM $ 0.0₆768
+0.00%
$ 229,273 $ 33,123
Nov 21, 9 AM $ 0.0₆768
+0.00%
$ 229,273 $ 33,388
Nov 21, 8 AM $ 0.0₆768
-8.02%
$ 229,273 $ 33,563
Nov 21, 7 AM $ 0.0₆835
+0.00%
$ 249,275 $ 33,769
Nov 21, 6 AM $ 0.0₆835
+0.00%
$ 249,275 $ 33,833
Nov 21, 5 AM $ 0.0₆835
+2.20%
$ 249,275 $ 33,840
Nov 21, 4 AM $ 0.0₆817
-7.47%
$ 243,901 $ 33,964
Nov 21, 3 AM $ 0.0₆883
+0.00%
$ 263,604 $ 33,894
Nov 21, 2 AM $ 0.0₆883
+0.00%
$ 263,604 $ 33,935
Nov 21, 1 AM $ 0.0₆883
+0.00%
$ 263,604 $ 34,067
Nov 21, 12 AM $ 0.0₆883
+4.50%
$ 263,604 $ 33,833
Nov 20, 11 PM $ 0.0₆845
+0.00%
$ 252,260 $ 33,924
Nov 20, 10 PM $ 0.0₆845
+0.00%
$ 252,260 $ 34,042
Nov 20, 9 PM $ 0.0₆845
+0.00%
$ 252,260 $ 34,247
Nov 20, 8 PM $ 0.0₆845
+4.58%
$ 252,260 $ 34,372
Nov 20, 7 PM $ 0.0₆808
-7.34%
$ 241,214 $ 34,371
Nov 20, 6 PM $ 0.0₆872
+0.11%
$ 260,320 $ 34,287
Nov 20, 5 PM $ 0.0₆872
+0.11%
$ 260,320 $ 34,261
Nov 20, 4 PM $ 0.0₆871
-4.91%
$ 260,022 $ 34,183
Nov 20, 3 PM $ 0.0₆917
+0.00%
$ 273,754 $ 34,088
Nov 20, 2 PM $ 0.0₆916
-0.11%
$ 273,456 $ 34,065
Nov 20, 1 PM $ 0.0₆917
+0.00%
$ 273,754 $ 34,018
Nov 20, 12 PM $ 0.0₆917
+0.11%
$ 273,754 $ 33,878
Nov 20, 11 AM $ 0.0₆916
-0.11%
$ 273,456 $ 33,925
Nov 20, 10 AM $ 0.0₆917
+0.11%
$ 273,754 $ 33,838
Nov 20, 9 AM $ 0.0₆916
-0.11%
$ 273,456 $ 33,684
Nov 20, 8 AM $ 0.0₆917
+0.11%
$ 273,754 $ 33,503
Nov 20, 7 AM $ 0.0₆916
-0.11%
$ 273,456 $ 33,499
Nov 20, 6 AM $ 0.0₆917
+7.00%
$ 273,754 $ 33,398
Nov 20, 5 AM $ 0.0₆857
-3.38%
$ 255,842 $ 33,370
Nov 20, 4 AM $ 0.0₆887
-2.10%
$ 264,798 $ 33,206
Nov 20, 3 AM $ 0.0₆906
+0.00%
$ 270,470 $ 33,199