Peezy Historical Data

PEEZY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₆906
+0.00%
$ 270,470 $ 32,994
Nov 20, 1 AM $ 0.0₆911
+0.00%
$ 271,963 $ 32,866
Nov 20, 12 AM $ 0.0₆911
+0.00%
$ 271,963 $ 33,132
Nov 19, 11 PM $ 0.0₆911
-0.55%
$ 271,963 $ 33,055
Nov 19, 10 PM $ 0.0₆916
+0.11%
$ 273,456 $ 33,001
Nov 19, 9 PM $ 0.0₆916
+0.00%
$ 273,456 $ 32,890
Nov 19, 8 PM $ 0.0₆835
+0.12%
$ 249,275 $ 32,718
Nov 19, 7 PM $ 0.0₆834
+0.00%
$ 248,976 $ 32,741
Nov 19, 6 PM $ 0.0₆834
+0.00%
$ 248,976 $ 32,796
Nov 19, 5 PM $ 0.0₆834
-3.25%
$ 248,976 $ 32,902
Nov 19, 4 PM $ 0.0₆862
+0.00%
$ 257,335 $ 32,928
Nov 19, 3 PM $ 0.0₆862
-2.38%
$ 257,335 $ 32,908
Nov 19, 2 PM $ 0.0₆883
+0.00%
$ 263,604 $ 32,861
Nov 19, 1 PM $ 0.0₆883
+0.00%
$ 263,604 $ 32,719
Nov 19, 12 PM $ 0.0₆883
+3.76%
$ 263,604 $ 32,758
Nov 19, 11 AM $ 0.0₆851
+0.00%
$ 254,051 $ 32,850
Nov 19, 10 AM $ 0.0₆851
+0.00%
$ 254,051 $ 32,671
Nov 19, 9 AM $ 0.0₆851
+0.47%
$ 254,051 $ 32,517
Nov 19, 8 AM $ 0.0₆83
+0.00%
$ 247,782 $ 32,367
Nov 19, 7 AM $ 0.0₆83
+0.00%
$ 247,782 $ 32,363
Nov 19, 6 AM $ 0.0₆872
+0.00%
$ 260,320 $ 32,282
Nov 19, 5 AM $ 0.0₆872
+2.59%
$ 260,320 $ 32,265
Nov 19, 4 AM $ 0.0₆85
+0.00%
$ 253,753 $ 32,248
Nov 19, 3 AM $ 0.0₆85
+0.00%
$ 253,753 $ 32,296
Nov 19, 2 AM $ 0.0₆85
+0.00%
$ 253,753 $ 32,371
Nov 19, 1 AM $ 0.0₆85
+0.00%
$ 253,753 $ 32,330
Nov 19, 12 AM $ 0.0₆85
-2.63%
$ 254,105 $ 32,308
Nov 18, 11 PM $ 0.0₆873
+2.46%
$ 260,981 $ 32,219
Nov 18, 10 PM $ 0.0₆852
+0.00%
$ 254,703 $ 32,102
Nov 18, 9 PM $ 0.0₆852
-4.38%
$ 254,703 $ 32,042
Nov 18, 8 PM $ 0.0₆891
+0.00%
$ 266,362 $ 32,071
Nov 18, 7 PM $ 0.0₆891
+2.41%
$ 266,362 $ 31,969
Nov 18, 6 PM $ 0.0₆87
+0.00%
$ 260,084 $ 31,883
Nov 18, 5 PM $ 0.0₆87
+0.00%
$ 260,084 $ 31,828
Nov 18, 4 PM $ 0.0₆87
+0.00%
$ 260,084 $ 31,889
Nov 18, 3 PM $ 0.0₆87
+0.00%
$ 260,084 $ 31,826
Nov 18, 2 PM $ 0.0₆87
+0.00%
$ 260,084 $ 31,870
Nov 18, 1 PM $ 0.0₆87
+0.00%
$ 260,084 $ 32,008
Nov 18, 12 PM $ 0.0₆87
+0.00%
$ 260,084 $ 31,965
Nov 18, 11 AM $ 0.0₆851
+0.00%
$ 254,404 $ 31,974
Nov 18, 10 AM $ 0.0₆851
+0.00%
$ 254,404 $ 32,098
Nov 18, 9 AM $ 0.0₆851
+0.00%
$ 254,404 $ 32,453
Nov 18, 8 AM $ 0.0₆851
+0.00%
$ 254,404 $ 32,767
Nov 18, 7 AM $ 0.0₆851
+3.03%
$ 254,404 $ 32,939
Nov 18, 6 AM $ 0.0₆826
+0.00%
$ 246,930 $ 33,305
Nov 18, 5 AM $ 0.0₆825
-2.37%
$ 246,631 $ 33,566
Nov 18, 4 AM $ 0.0₆845
+0.00%
$ 252,610 $ 33,609
Nov 18, 3 AM $ 0.0₆845
+0.00%
$ 252,610 $ 33,087
Nov 18, 2 AM $ 0.0₆845
+0.00%
$ 252,610 $ 31,775
Nov 18, 1 AM $ 0.0₆845
+0.00%
$ 252,610 $ 30,430