Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0₅109
-14.96%
$ 330,871 $ 47,506
Nov 3, 2025 $ 0.0₅128
-6.58%
$ 389,159 $ 51,412
Nov 2, 2025 $ 0.0₅137
-5.98%
$ 418,865 $ 57,873
Nov 1, 2025 $ 0.0₅145
-2.68%
$ 446,892 $ 59,551
Oct 31, 2025 $ 0.0₅163
+7.08%
$ 501,342 $ 63,609
Oct 30, 2025 $ 0.0₅149
-3.05%
$ 457,930 $ 60,750
Oct 29, 2025 $ 0.0₅154
-5.29%
$ 472,833 $ 62,909
Oct 28, 2025 $ 0.0₅162
-0.37%
$ 499,870 $ 65,387
Oct 27, 2025 $ 0.0₅163
-0.37%
$ 501,406 $ 68,894
Oct 26, 2025 $ 0.0₅164
+1.74%
$ 502,942 $ 67,937
Oct 25, 2025 $ 0.0₅161
+0.00%
$ 494,647 $ 67,825
Oct 24, 2025 $ 0.0₅161
-0.86%
$ 494,647 $ 66,500
Oct 23, 2025 $ 0.0₅146
-4.77%
$ 484,109 $ 62,629
Oct 22, 2025 $ 0.0₅153
-1.67%
$ 471,353 $ 63,652
Oct 21, 2025 $ 0.0₅159
-1.36%
$ 477,970 $ 66,718
Oct 20, 2025 $ 0.0₅154
-1.28%
$ 473,196 $ 41,939
Oct 19, 2025 $ 0.0₅153
-6.36%
$ 481,718 $ 63,420
Oct 18, 2025 $ 0.0₅168
+2.25%
$ 503,749 $ 69,172
Oct 17, 2025 $ 0.0₅164
+0.92%
$ 506,224 $ 66,703
Oct 16, 2025 $ 0.0₅163
-3.38%
$ 501,397 $ 70,397
Oct 15, 2025 $ 0.0₅169
-0.88%
$ 518,931 $ 69,595
Oct 14, 2025 $ 0.0₅17
-7.51%
$ 524,933 $ 71,831
Oct 13, 2025 $ 0.0₅184
+0.05%
$ 566,786 $ 74,382
Oct 12, 2025 $ 0.0₅183
+5.10%
$ 569,731 $ 73,579
Oct 11, 2025 $ 0.0₅175
-0.40%
$ 542,044 $ 75,209
Oct 10, 2025 $ 0.0₅174
-4.51%
$ 534,374 $ 75,929
Oct 9, 2025 $ 0.0₅182
-5.07%
$ 559,307 $ 78,886
Oct 8, 2025 $ 0.0₅191
-4.59%
$ 583,880 $ 83,652
Oct 7, 2025 $ 0.0₅201
-4.39%
$ 611,945 $ 86,487
Oct 6, 2025 $ 0.0₅209
+8.32%
$ 639,095 $ 84,246
Oct 5, 2025 $ 0.0₅194
-2.76%
$ 591,430 $ 86,293
Oct 4, 2025 $ 0.0₅199
+3.48%
$ 607,029 $ 85,296
Oct 3, 2025 $ 0.0₅192
-2.14%
$ 586,963 $ 83,550
Oct 2, 2025 $ 0.0₅196
-2.94%
$ 600,116 $ 84,035
Oct 1, 2025 $ 0.0₅206
+5.79%
$ 620,499 $ 85,416
Sep 30, 2025 $ 0.0₅195
-4.26%
$ 597,055 $ 80,229
Sep 29, 2025 $ 0.0₅204
-3.54%
$ 628,894 $ 88,636
Sep 28, 2025 $ 0.0₅212
-7.54%
$ 654,160 $ 92,410
Sep 27, 2025 $ 0.0₅229
-0.65%
$ 710,506 $ 103,150
Sep 26, 2025 $ 0.0₅231
+0.09%
$ 715,865 $ 100,111
Sep 25, 2025 $ 0.0₅239
+2.40%
$ 714,935 $ 102,084
Sep 24, 2025 $ 0.0₅233
-2.59%
$ 721,438 $ 101,050
Sep 23, 2025 $ 0.0₅234
-4.01%
$ 740,721 $ 104,547
Sep 22, 2025 $ 0.0₅243
-10.08%
$ 754,444 $ 109,523
Sep 21, 2025 $ 0.0₅28
-2.17%
$ 843,516 $ 125,598
Sep 20, 2025 $ 0.0₅287
-4.48%
$ 891,021 $ 126,990
Sep 19, 2025 $ 0.0₅3
+0.30%
$ 924,140 $ 127,758
Sep 18, 2025 $ 0.0₅299
+2.38%
$ 920,138 $ 130,245
Sep 17, 2025 $ 0.0₅285
-9.97%
$ 899,347 $ 129,421
Sep 16, 2025 $ 0.0₅316
-0.47%
$ 972,779 $ 133,510