Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₆654
+0.00%
$ 181,056 $ 917
May 8, 6 PM $ 0.0₆652
+0.00%
$ 180,593 $ 1,341
May 8, 5 PM $ 0.0₆648
+0.57%
$ 179,563 $ 1,322
May 8, 1 PM $ 0.0₆638
+0.00%
$ 176,760 $ 1,765
May 8, 12 AM $ 0.0₆666
+0.00%
$ 185,763 $ 1,899
May 7, 11 PM $ 0.0₆669
+0.00%
$ 186,814 $ 1,727
May 7, 10 PM $ 0.0₆673
+0.00%
$ 187,720 $ 1,857
May 7, 3 PM $ 0.0₆769
+0.00%
$ 214,597 $ 1,233
May 7, 8 AM $ 0.0₆769
+0.00%
$ 214,597 $ 6,095
May 7, 7 AM $ 0.0₆769
+0.26%
$ 214,597 $ 6,058
May 7, 6 AM $ 0.0₆767
+0.00%
$ 214,039 $ 6,014
May 7, 5 AM $ 0.0₆764
+0.26%
$ 213,202 $ 7,782
May 7, 4 AM $ 0.0₆762
-0.13%
$ 212,644 $ 7,763
May 7, 3 AM $ 0.0₆763
+0.00%
$ 212,923 $ 7,746
May 7, 2 AM $ 0.0₆764
-0.13%
$ 213,202 $ 7,769
May 7, 1 AM $ 0.0₆765
+0.31%
$ 213,481 $ 7,771
May 7, 12 AM $ 0.0₆763
-1.21%
$ 212,820 $ 7,736
May 6, 11 PM $ 0.0₆773
+1.05%
$ 214,040 $ 7,740
May 6, 10 PM $ 0.0₆766
-0.31%
$ 212,027 $ 7,724
May 6, 9 PM $ 0.0₆768
-0.38%
$ 212,681 $ 7,724
May 6, 8 PM $ 0.0₆774
+0.13%
$ 214,317 $ 5,798
May 6, 7 PM $ 0.0₆772
+0.39%
$ 213,763 $ 5,795
May 6, 6 PM $ 0.0₆77
-0.39%
$ 213,210 $ 5,764
May 6, 5 PM $ 0.0₆772
-0.52%
$ 213,763 $ 8,026
May 6, 4 PM $ 0.0₆775
-0.13%
$ 214,594 $ 8,023
May 6, 3 PM $ 0.0₆774
-0.13%
$ 214,317 $ 7,995
May 6, 2 PM $ 0.0₆779
+0.42%
$ 215,702 $ 7,958
May 6, 1 PM $ 0.0₆776
-1.07%
$ 214,805 $ 7,912
May 6, 12 PM $ 0.0₆785
+3.69%
$ 217,337 $ 7,858
May 6, 11 AM $ 0.0₆755
+4.23%
$ 208,949 $ 7,144
May 6, 10 AM $ 0.0₆724
+0.00%
$ 200,472 $ 6,115
May 6, 9 AM $ 0.0₆722
+0.28%
$ 199,919 $ 6,078
May 6, 8 AM $ 0.0₆711
+0.12%
$ 196,760 $ 6,080
May 6, 7 AM $ 0.0₆711
+0.28%
$ 196,760 $ 6,085
May 6, 6 AM $ 0.0₆709
+0.09%
$ 196,212 $ 6,124
May 6, 5 AM $ 0.0₆71
-0.54%
$ 196,596 $ 6,015
May 6, 4 AM $ 0.0₆714
+0.26%
$ 197,669 $ 6,047
May 6, 3 AM $ 0.0₆714
+0.56%
$ 197,703 $ 6,074
May 6, 2 AM $ 0.0₆711
-0.42%
$ 196,873 $ 6,079
May 6, 1 AM $ 0.0₆711
-0.14%
$ 196,873 $ 6,078
May 6, 12 AM $ 0.0₆711
+0.00%
$ 196,873 $ 6,074
May 5, 11 PM $ 0.0₆711
-0.08%
$ 196,621 $ 6,086
May 5, 10 PM $ 0.0₆712
-0.20%
$ 196,778 $ 6,081
May 5, 9 PM $ 0.0₆712
+0.43%
$ 196,898 $ 6,799
May 5, 8 PM $ 0.0₆709
+1.10%
$ 196,046 $ 6,761
May 5, 7 PM $ 0.0₆703
-1.28%
$ 194,386 $ 6,533
May 5, 6 PM $ 0.0₆714
+0.56%
$ 197,451 $ 6,509
May 5, 5 PM $ 0.0₆709
-0.28%
$ 196,068 $ 6,543
May 5, 4 PM $ 0.0₆711
-0.15%
$ 196,621 $ 6,537
May 5, 3 PM $ 0.0₆712
+0.24%
$ 196,920 $ 6,564