Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0₆593
+0.16%
$ 163,442 $ 326
Jul 20, 1 PM $ 0.0₆573
+0.00%
$ 157,911 $ 35
Jul 20, 10 AM $ 0.0₆569
+0.00%
$ 156,955 $ 46
Jul 19, 3 PM $ 0.0₆573
+0.00%
$ 157,898 $ 437
Jul 19, 1 PM $ 0.0₆572
+0.00%
$ 157,696 $ 434
Jul 19, 10 AM $ 0.0₆573
+0.00%
$ 157,889 $ 407
Jul 18, 5 PM $ 0.0₆564
+0.00%
$ 155,782 $ 1,054
Jul 18, 4 PM $ 0.0₆563
+0.00%
$ 155,566 $ 1,046
Jul 18, 3 PM $ 0.0₆563
+0.08%
$ 155,561 $ 1,042
Jul 18, 11 AM $ 0.0₆58
-0.01%
$ 160,093 $ 672
Jul 18, 3 AM $ 0.0₆579
+0.87%
$ 159,986 $ 579
Jul 17, 10 PM $ 0.0₆573
+0.00%
$ 157,687 $ 699
Jul 17, 7 PM $ 0.0₆573
-0.03%
$ 157,862 $ 824
Jul 17, 6 PM $ 0.0₆551
+0.00%
$ 151,599 $ 312
Jul 17, 3 PM $ 0.0₆545
+0.00%
$ 150,003 $ 315
Jul 17, 9 AM $ 0.0₆551
+0.00%
$ 151,673 $ 309
Jul 17, 6 AM $ 0.0₆55
+0.00%
$ 151,287 $ 305
Jul 17, 4 AM $ 0.0₆554
-0.01%
$ 152,513 $ 305
Jul 17, 2 AM $ 0.0₆556
+0.00%
$ 152,704 $ 167
Jul 16, 9 PM $ 0.0₆558
+0.00%
$ 153,278 $ 80
Jul 16, 7 PM $ 0.0₆552
-0.04%
$ 151,801 $ 62
Jul 15, 12 PM $ 0.0₆553
+0.00%
$ 152,077 $ 102
Jul 14, 11 PM $ 0.0₆558
+0.00%
$ 153,283 $ 339
Jul 14, 9 PM $ 0.0₆555
+0.00%
$ 152,543 $ 244
Jul 12, 11 PM $ 0.0₆54
+0.00%
$ 149,226 $ 18
Jul 12, 7 PM $ 0.0₆552
+0.00%
$ 152,664 $ 16
Jul 12, 9 AM $ 0.0₆547
+0.00%
$ 151,142 $ 858
Jul 11, 7 PM $ 0.0₆554
+0.00%
$ 153,019 $ 860
Jul 11, 1 PM $ 0.0₆548
+0.00%
$ 151,484 $ 7
Jul 10, 4 PM $ 0.0₆54
+0.00%
$ 149,182 $ 89
Jul 10, 3 PM $ 0.0₆539
+0.00%
$ 149,064 $ 84
Jul 10, 6 AM $ 0.0₆534
+0.00%
$ 147,632 $ 162
Jul 9, 6 PM $ 0.0₆529
+0.00%
$ 146,146 $ 97
Jul 9, 2 PM $ 0.0₆524
+0.00%
$ 144,545 $ 312
Jul 9, 1 AM $ 0.0₆516
+0.00%
$ 142,735 $ 374
Jul 8, 6 PM $ 0.0₆516
+0.00%
$ 142,786 $ 413
Jul 8, 5 PM $ 0.0₆519
+0.00%
$ 143,617 $ 412
Jul 8, 4 PM $ 0.0₆517
+0.00%
$ 143,002 $ 124
Jul 8, 9 AM $ 0.0₆53
+0.00%
$ 146,732 $ 115
Jul 8, 5 AM $ 0.0₆559
+0.00%
$ 154,643 $ 15
Jul 7, 7 PM $ 0.0₆547
+0.00%
$ 151,631 $ 497
Jul 7, 3 PM $ 0.0₆553
+0.49%
$ 153,306 $ 493
Jul 7, 2 PM $ 0.0₆551
+0.00%
$ 152,585 $ 475
Jul 7, 12 PM $ 0.0₆552
+0.00%
$ 152,805 $ 422
Jul 7, 2 AM $ 0.0₆551
+0.00%
$ 153,112 $ 6
Jul 6, 1 PM $ 0.0₆556
+0.00%
$ 154,289 $ 5
Jul 5, 4 PM $ 0.0₆557
+0.00%
$ 154,752 $ 96
Jul 3, 12 AM $ 0.0₆546
+0.00%
$ 151,824 $ 201
Jul 1, 10 PM $ 0.0₆52
+0.54%
$ 143,881 $ 591
Jul 1, 6 PM $ 0.0₆51
-0.33%
$ 141,171 $ 438