Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.0₅142
+0.00%
$404,287 $4,129
Oct 3, 10 PM $0.0₅143
+0.00%
$406,937 $3,635
Oct 3, 9 PM $0.0₅14
+0.00%
$398,381 $5,777
Oct 3, 7 PM $0.0₅139
+0.00%
$397,967 $7,191
Oct 3, 5 PM $0.0₅142
+0.00%
$404,929 $7,290
Oct 3, 4 PM $0.0₅142
-3.78%
$404,152 $6,305
Oct 3, 3 PM $0.0₅15
+0.00%
$428,758 $5,793
Oct 3, 12 PM $0.0₅15
-0.07%
$430,919 $6,592
Oct 3, 11 AM $0.0₅151
+0.02%
$432,836 $7,160
Oct 3, 8 AM $0.0₅151
+0.02%
$432,673 $6,730
Oct 3, 6 AM $0.0₅153
+0.00%
$438,870 $5,789
Oct 3, 1 AM $0.0₅159
+0.31%
$455,791 $7,897
Oct 3, 12 AM $0.0₅158
+0.00%
$452,386 $7,806
Oct 2, 10 PM $0.0₅158
+7.83%
$451,014 $6,540
Oct 2, 9 PM $0.0₅148
-0.77%
$421,983 $6,865
Oct 2, 8 PM $0.0₅154
-0.17%
$440,365 $7,726
Oct 2, 6 PM $0.0₅159
+0.00%
$453,496 $7,532
Oct 2, 5 PM $0.0₅16
+0.02%
$458,873 $7,582
Oct 2, 4 PM $0.0₅161
+0.00%
$461,838 $8,144
Oct 2, 3 PM $0.0₅162
+0.00%
$463,004 $8,066
Oct 2, 2 PM $0.0₅164
-0.36%
$468,359 $8,106
Oct 2, 1 PM $0.0₅162
+0.00%
$463,777 $7,500
Oct 2, 11 AM $0.0₅161
+2.11%
$457,565 $7,337
Oct 2, 8 AM $0.0₅159
+0.79%
$452,625 $6,926
Oct 2, 6 AM $0.0₅157
+0.15%
$447,527 $6,808
Oct 2, 5 AM $0.0₅157
+5.35%
$448,066 $7,371
Oct 2, 4 AM $0.0₅15
+0.00%
$425,815 $5,973
Oct 2, 3 AM $0.0₅148
+0.59%
$421,849 $5,922
Oct 2, 1 AM $0.0₅144
-0.60%
$405,398 $5,351
Oct 2, 12 AM $0.0₅145
-0.34%
$407,923 $5,160
Oct 1, 11 PM $0.0₅143
+0.01%
$403,871 $4,849
Oct 1, 10 PM $0.0₅143
+0.00%
$402,565 $4,582
Oct 1, 9 PM $0.0₅143
+2.62%
$404,103 $3,905
Oct 1, 8 PM $0.0₅129
+0.24%
$364,348 $1,923
Oct 1, 7 PM $0.0₅13
+0.00%
$367,545 $2,014
Oct 1, 4 PM $0.0₅129
+2.22%
$362,810 $1,612
Oct 1, 12 PM $0.0₅127
-0.34%
$356,896 $3,294
Oct 1, 7 AM $0.0₅126
+0.00%
$355,623 $3,609
Oct 1, 6 AM $0.0₅128
+0.98%
$360,157 $4,861
Oct 1, 1 AM $0.0₅123
+0.00%
$345,691 $4,363
Oct 1, 12 AM $0.0₅124
+0.00%
$347,097 $4,397
Sep 30, 9 PM $0.0₅124
-0.03%
$346,807 $4,622
Sep 30, 8 PM $0.0₅123
+1.14%
$346,660 $4,392
Sep 30, 4 PM $0.0₅12
+0.00%
$337,274 $3,958
Sep 30, 1 PM $0.0₅122
+3.40%
$341,263 $3,040
Sep 30, 8 AM $0.0₅116
+0.00%
$326,038 $4,014
Sep 30, 7 AM $0.0₅114
+0.23%
$319,802 $4,066
Sep 30, 5 AM $0.0₅112
+0.23%
$313,479 $2,635
Sep 30, 1 AM $0.0₅112
+0.00%
$312,966 $4,503
Sep 29, 11 PM $0.0₅112
-0.22%
$313,158 $4,506