Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₆6
+0.00%
$ 166,242 $ 97
Jan 18, 12 AM $ 0.0₆6
+0.00%
$ 166,242 $ 1
Jan 17, 11 PM $ 0.0₆6
+0.00%
$ 166,242 $ 505
Jan 17, 10 PM $ 0.0₆6
+0.00%
$ 166,242 $ 1,271
Jan 17, 9 PM $ 0.0₆6
+0.00%
$ 166,242 $ 2,033
Jan 17, 8 PM $ 0.0₆6
+0.05%
$ 166,242 $ 2,809
Jan 17, 7 PM $ 0.0₆6
-0.01%
$ 166,165 $ 3,559
Jan 17, 6 PM $ 0.0₆6
-0.04%
$ 166,180 $ 4,312
Jan 17, 5 PM $ 0.0₆6
+0.00%
$ 166,242 $ 5,012
Jan 17, 4 PM $ 0.0₆6
+0.00%
$ 166,242 $ 5,733
Jan 17, 3 PM $ 0.0₆6
+0.00%
$ 166,242 $ 6,462
Jan 17, 2 PM $ 0.0₆6
+0.00%
$ 166,242 $ 7,197
Jan 17, 1 PM $ 0.0₆6
+0.00%
$ 166,242 $ 8,008
Jan 17, 12 PM $ 0.0₆6
+0.00%
$ 166,242 $ 8,651
Jan 17, 11 AM $ 0.0₆6
+0.00%
$ 166,242 $ 9,467
Jan 17, 10 AM $ 0.0₆6
+0.00%
$ 166,242 $ 10,292
Jan 17, 9 AM $ 0.0₆6
+0.00%
$ 166,242 $ 11,065
Jan 17, 8 AM $ 0.0₆6
+0.00%
$ 166,242 $ 11,928
Jan 17, 7 AM $ 0.0₆6
+0.00%
$ 166,242 $ 12,770
Jan 17, 6 AM $ 0.0₆6
+0.00%
$ 166,242 $ 13,540
Jan 17, 5 AM $ 0.0₆6
+0.00%
$ 166,242 $ 14,236
Jan 17, 4 AM $ 0.0₆6
+0.00%
$ 166,242 $ 15,026
Jan 17, 3 AM $ 0.0₆6
+0.00%
$ 166,242 $ 15,816
Jan 17, 2 AM $ 0.0₆6
+0.00%
$ 166,242 $ 16,596
Jan 17, 1 AM $ 0.0₆596
+0.00%
$ 165,134 $ 17,386
Jan 17, 12 AM $ 0.0₆596
+0.00%
$ 165,134 $ 18,191
Jan 16, 11 PM $ 0.0₆596
+0.00%
$ 165,374 $ 18,584
Jan 16, 10 PM $ 0.0₆596
+0.00%
$ 165,374 $ 18,634
Jan 16, 9 PM $ 0.0₆596
+0.00%
$ 165,374 $ 18,647
Jan 16, 8 PM $ 0.0₆596
+0.00%
$ 165,346 $ 17,873
Jan 16, 7 PM $ 0.0₆596
-0.02%
$ 165,345 $ 17,131
Jan 16, 6 PM $ 0.0₆596
+0.00%
$ 165,374 $ 16,337
Jan 16, 5 PM $ 0.0₆596
+0.00%
$ 165,374 $ 15,623
Jan 16, 4 PM $ 0.0₆596
+0.00%
$ 165,374 $ 14,903
Jan 16, 3 PM $ 0.0₆596
+0.00%
$ 165,374 $ 14,177
Jan 16, 2 PM $ 0.0₆596
+0.00%
$ 165,374 $ 13,442
Jan 16, 1 PM $ 0.0₆596
+0.00%
$ 165,374 $ 12,688
Jan 16, 12 PM $ 0.0₆596
+0.00%
$ 165,374 $ 11,916
Jan 16, 11 AM $ 0.0₆596
+0.00%
$ 165,374 $ 11,101
Jan 16, 10 AM $ 0.0₆596
+0.00%
$ 165,374 $ 10,272
Jan 16, 9 AM $ 0.0₆596
+0.01%
$ 165,374 $ 9,508
Jan 16, 8 AM $ 0.0₆596
-0.01%
$ 165,365 $ 8,644
Jan 16, 7 AM $ 0.0₆596
+0.00%
$ 165,374 $ 8,169
Jan 16, 6 AM $ 0.0₆596
+0.00%
$ 165,374 $ 7,401
Jan 16, 5 AM $ 0.0₆596
+0.00%
$ 165,374 $ 6,906
Jan 16, 4 AM $ 0.0₆596
+0.00%
$ 165,374 $ 7,190
Jan 16, 3 AM $ 0.0₆596
+0.00%
$ 165,374 $ 7,473
Jan 15, 9 PM $ 0.0₆638
-0.62%
$ 180,126 $ 9,635
Jan 15, 8 PM $ 0.0₆642
+0.00%
$ 181,244 $ 10,682
Jan 15, 7 PM $ 0.0₆642
+0.00%
$ 181,244 $ 11,742