Peezy Historical Data

PEEZY Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₆845
+0.00%
$ 255,456 $ 29,089
Nov 17, 11 PM $ 0.0₆825
+0.00%
$ 249,410 $ 28,961
Nov 17, 10 PM $ 0.0₆825
+2.10%
$ 249,410 $ 29,112
Nov 17, 9 PM $ 0.0₆808
-1.82%
$ 244,271 $ 29,206
Nov 17, 8 PM $ 0.0₆823
+0.00%
$ 248,806 $ 29,301
Nov 17, 7 PM $ 0.0₆823
-6.69%
$ 248,806 $ 29,452
Nov 17, 6 PM $ 0.0₆882
-3.82%
$ 266,642 $ 29,477
Nov 17, 5 PM $ 0.0₆917
+0.00%
$ 277,223 $ 29,517
Nov 17, 4 PM $ 0.0₆917
+0.00%
$ 277,223 $ 29,839
Nov 17, 3 PM $ 0.0₆917
+0.00%
$ 277,223 $ 30,360
Nov 17, 2 PM $ 0.0₆917
+2.12%
$ 277,223 $ 30,764
Nov 17, 1 PM $ 0.0₆916
+0.00%
$ 276,921 $ 31,111
Nov 17, 12 PM $ 0.0₆916
-0.43%
$ 276,921 $ 31,462
Nov 17, 11 AM $ 0.0₆92
-3.77%
$ 278,130 $ 31,556
Nov 17, 10 AM $ 0.0₆956
+0.10%
$ 288,711 $ 31,817
Nov 17, 9 AM $ 0.0₆956
+2.25%
$ 289,013 $ 32,028
Nov 17, 8 AM $ 0.0₆935
-1.27%
$ 282,665 $ 32,296
Nov 17, 7 AM $ 0.0₆946
-0.11%
$ 285,990 $ 32,595
Nov 17, 6 AM $ 0.0₆946
+0.00%
$ 285,990 $ 32,833
Nov 17, 5 AM $ 0.0₆947
+0.11%
$ 286,293 $ 33,035
Nov 17, 4 AM $ 0.0₆876
+0.00%
$ 264,828 $ 33,825
Nov 17, 3 AM $ 0.0₆876
+0.00%
$ 264,828 $ 34,324
Nov 17, 2 AM $ 0.0₆876
+0.00%
$ 264,828 $ 36,196
Nov 17, 1 AM $ 0.0₆876
+0.00%
$ 264,828 $ 37,981
Nov 17, 12 AM $ 0.0₆829
-5.80%
$ 250,619 $ 40,166
Nov 16, 11 PM $ 0.0₆88
+0.00%
$ 266,038 $ 40,149
Nov 16, 10 PM $ 0.0₆88
-1.68%
$ 266,038 $ 40,349
Nov 16, 9 PM $ 0.0₆895
+0.00%
$ 270,572 $ 40,665
Nov 16, 8 PM $ 0.0₆895
-0.11%
$ 270,572 $ 40,760
Nov 16, 7 PM $ 0.0₆895
+0.79%
$ 270,572 $ 41,048
Nov 16, 6 PM $ 0.0₆888
+0.00%
$ 268,456 $ 41,330
Nov 16, 5 PM $ 0.0₆974
-9.40%
$ 294,455 $ 40,220
Nov 16, 4 PM $ 0.0₅104
-5.62%
$ 314,710 $ 38,328
Nov 16, 3 PM $ 0.0₅11
+2.23%
$ 333,152 $ 36,649
Nov 16, 2 PM $ 0.0₅108
+0.09%
$ 326,198 $ 34,895
Nov 16, 1 PM $ 0.0₅108
+0.09%
$ 326,198 $ 33,113
Nov 16, 12 PM $ 0.0₅111
+0.00%
$ 334,663 $ 30,824
Nov 16, 11 AM $ 0.0₅111
+7.79%
$ 334,663 $ 29,844
Nov 16, 10 AM $ 0.0₅111
+0.00%
$ 334,361 $ 28,022
Nov 16, 9 AM $ 0.0₅108
+0.00%
$ 326,501 $ 26,310
Nov 16, 8 AM $ 0.0₅108
+0.00%
$ 326,501 $ 24,495
Nov 16, 7 AM $ 0.0₅108
+0.00%
$ 326,501 $ 22,667
Nov 16, 6 AM $ 0.0₅108
+0.00%
$ 326,501 $ 20,772
Nov 16, 5 AM $ 0.0₅108
+0.00%
$ 326,501 $ 19,029
Nov 16, 4 AM $ 0.0₅108
+0.00%
$ 326,501 $ 17,278
Nov 16, 3 AM $ 0.0₅11
+0.00%
$ 331,942 $ 15,576
Nov 16, 2 AM $ 0.0₅11
+3.10%
$ 331,942 $ 13,690
Nov 16, 1 AM $ 0.0₅106
+0.09%
$ 321,966 $ 11,895
Nov 15, 9 PM $ 0.0₆988
+0.10%
$ 299,433 $ 4,994
Nov 15, 8 PM $ 0.0₅101
+0.00%
$ 307,616 $ 3,567