Peezy Historical Data

PEEZY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₅101
+0.00%
$ 307,616 $ 1,848
Nov 15, 6 PM $ 0.0₅101
+0.00%
$ 307,616 $ 192
Nov 15, 2 AM $ 0.0₆558
+0.00%
$ 169,113 $ 173
Nov 15, 1 AM $ 0.0₆558
+0.00%
$ 169,113 $ 1,210
Nov 15, 12 AM $ 0.0₆558
+0.00%
$ 169,378 $ 2,207
Nov 14, 11 PM $ 0.0₆558
+0.00%
$ 169,378 $ 3,151
Nov 14, 10 PM $ 0.0₆558
+0.00%
$ 169,378 $ 4,024
Nov 14, 9 PM $ 0.0₆558
+0.00%
$ 169,378 $ 5,118
Nov 14, 8 PM $ 0.0₆558
+0.00%
$ 169,498 $ 6,694
Nov 14, 7 PM $ 0.0₆558
+0.00%
$ 169,498 $ 8,237
Nov 14, 6 PM $ 0.0₆558
+0.00%
$ 169,498 $ 9,604
Nov 14, 5 PM $ 0.0₆558
+0.00%
$ 169,498 $ 10,899
Nov 14, 4 PM $ 0.0₆558
+0.00%
$ 169,498 $ 12,802
Nov 14, 3 PM $ 0.0₆558
+0.00%
$ 169,498 $ 14,689
Nov 14, 2 PM $ 0.0₆558
+0.00%
$ 169,498 $ 16,681
Nov 14, 1 PM $ 0.0₆558
+0.00%
$ 169,498 $ 18,559
Nov 14, 12 PM $ 0.0₆558
+0.00%
$ 169,498 $ 20,570
Nov 14, 11 AM $ 0.0₆558
+0.00%
$ 169,498 $ 22,504
Nov 14, 10 AM $ 0.0₆558
+0.00%
$ 169,498 $ 24,448
Nov 14, 9 AM $ 0.0₆558
+0.00%
$ 169,498 $ 26,400
Nov 14, 8 AM $ 0.0₆558
+0.00%
$ 169,498 $ 28,431
Nov 14, 2 AM $ 0.0₅11
+5.45%
$ 335,048 $ 40,988
Nov 14, 1 AM $ 0.0₅105
-2.61%
$ 317,734 $ 41,313
Nov 14, 12 AM $ 0.0₅107
+0.00%
$ 325,935 $ 42,286
Nov 13, 11 PM $ 0.0₅107
+0.00%
$ 325,935 $ 43,283
Nov 13, 10 PM $ 0.0₅107
+0.00%
$ 326,239 $ 44,305
Nov 13, 9 PM $ 0.0₅107
-2.81%
$ 325,935 $ 45,229
Nov 13, 8 PM $ 0.0₅11
+0.09%
$ 335,352 $ 45,685
Nov 13, 7 PM $ 0.0₅11
+0.09%
$ 335,352 $ 46,074
Nov 13, 6 PM $ 0.0₅11
-4.25%
$ 335,048 $ 46,506
Nov 13, 5 PM $ 0.0₅115
-0.09%
$ 349,628 $ 47,051
Nov 13, 4 PM $ 0.0₅115
-0.09%
$ 349,628 $ 47,065
Nov 13, 3 PM $ 0.0₅115
+0.09%
$ 349,932 $ 47,127
Nov 13, 2 PM $ 0.0₅115
+0.00%
$ 349,628 $ 47,054
Nov 13, 1 PM $ 0.0₅115
-3.11%
$ 349,932 $ 47,243
Nov 13, 12 PM $ 0.0₅119
-2.54%
$ 361,171 $ 47,106
Nov 13, 11 AM $ 0.0₅122
+0.00%
$ 370,588 $ 47,065
Nov 13, 10 AM $ 0.0₅122
+0.00%
$ 370,588 $ 46,871
Nov 13, 9 AM $ 0.0₅122
+2.18%
$ 370,588 $ 46,831
Nov 13, 8 AM $ 0.0₅119
+0.00%
$ 362,690 $ 46,712
Nov 13, 7 AM $ 0.0₅119
+0.00%
$ 362,690 $ 46,696
Nov 13, 6 AM $ 0.0₅119
+0.00%
$ 362,690 $ 46,627
Nov 13, 5 AM $ 0.0₅119
+0.00%
$ 362,994 $ 46,613
Nov 13, 4 AM $ 0.0₅119
+0.00%
$ 362,994 $ 46,485
Nov 13, 3 AM $ 0.0₅119
+0.00%
$ 362,690 $ 46,338
Nov 13, 2 AM $ 0.0₅12
+2.74%
$ 364,513 $ 46,174
Nov 13, 1 AM $ 0.0₅117
+2.10%
$ 354,792 $ 46,030
Nov 13, 12 AM $ 0.0₅114
+0.00%
$ 347,198 $ 46,047
Nov 12, 11 PM $ 0.0₅114
-2.56%
$ 347,198 $ 45,902
Nov 12, 10 PM $ 0.0₅117
+0.00%
$ 356,311 $ 45,941