Peezy Historical Data

PEEZY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0₅117
-0.09%
$ 356,311 $ 45,910
Nov 12, 8 PM $ 0.0₅117
+0.00%
$ 356,311 $ 45,886
Nov 12, 7 PM $ 0.0₅117
+2.53%
$ 356,615 $ 45,896
Nov 12, 6 PM $ 0.0₅114
+0.00%
$ 347,806 $ 46,024
Nov 12, 5 PM $ 0.0₅114
+0.09%
$ 347,806 $ 46,146
Nov 12, 4 PM $ 0.0₅114
-5.53%
$ 347,806 $ 46,107
Nov 12, 3 PM $ 0.0₅121
+0.00%
$ 368,158 $ 46,371
Nov 12, 2 PM $ 0.0₅121
-0.08%
$ 368,679 $ 46,367
Nov 12, 1 PM $ 0.0₅121
+3.76%
$ 368,984 $ 46,461
Nov 12, 12 PM $ 0.0₅117
+0.00%
$ 355,599 $ 46,619
Nov 12, 11 AM $ 0.0₅117
+1.48%
$ 355,295 $ 46,770
Nov 12, 10 AM $ 0.0₅115
-0.09%
$ 350,124 $ 47,161
Nov 12, 9 AM $ 0.0₅115
+0.09%
$ 350,428 $ 47,220
Nov 12, 8 AM $ 0.0₅115
+0.00%
$ 350,428 $ 47,321
Nov 12, 7 AM $ 0.0₅115
-1.96%
$ 350,428 $ 47,460
Nov 12, 6 AM $ 0.0₅117
-0.09%
$ 357,424 $ 47,549
Nov 12, 5 AM $ 0.0₅117
+0.00%
$ 357,424 $ 47,506
Nov 12, 4 AM $ 0.0₅118
+2.35%
$ 357,729 $ 47,584
Nov 12, 3 AM $ 0.0₅115
+0.09%
$ 349,211 $ 48,006
Nov 12, 2 AM $ 0.0₅115
+2.23%
$ 349,211 $ 48,214
Nov 12, 1 AM $ 0.0₅112
+0.09%
$ 341,606 $ 48,534
Nov 12, 12 AM $ 0.0₅112
-2.43%
$ 341,302 $ 48,636
Nov 11, 11 PM $ 0.0₅115
+0.09%
$ 349,820 $ 48,939
Nov 11, 10 PM $ 0.0₅115
-4.88%
$ 349,515 $ 49,146
Nov 11, 9 PM $ 0.0₅121
+0.08%
$ 367,463 $ 49,419
Nov 11, 8 PM $ 0.0₅121
-0.08%
$ 367,158 $ 49,388
Nov 11, 7 PM $ 0.0₅121
+2.46%
$ 367,158 $ 49,398
Nov 11, 6 PM $ 0.0₅118
-0.08%
$ 358,337 $ 49,811
Nov 11, 5 PM $ 0.0₅118
-2.56%
$ 358,641 $ 49,877
Nov 11, 4 PM $ 0.0₅121
+0.00%
$ 368,071 $ 50,131
Nov 11, 3 PM $ 0.0₅121
-4.04%
$ 368,071 $ 50,142
Nov 11, 2 PM $ 0.0₅126
-0.08%
$ 383,585 $ 50,358
Nov 11, 1 PM $ 0.0₅126
+2.94%
$ 383,585 $ 50,417
Nov 11, 12 PM $ 0.0₅122
+0.00%
$ 372,634 $ 50,127
Nov 11, 11 AM $ 0.0₅122
+0.08%
$ 372,634 $ 50,202
Nov 11, 10 AM $ 0.0₅122
+0.08%
$ 372,634 $ 50,026
Nov 11, 9 AM $ 0.0₅122
-2.24%
$ 372,330 $ 49,821
Nov 11, 8 AM $ 0.0₅125
+0.00%
$ 380,543 $ 50,127
Nov 11, 7 AM $ 0.0₅125
+0.00%
$ 380,543 $ 50,187
Nov 11, 6 AM $ 0.0₅125
+0.00%
$ 380,543 $ 50,105
Nov 11, 5 AM $ 0.0₅123
-2.39%
$ 373,242 $ 50,095
Nov 11, 4 AM $ 0.0₅126
+0.00%
$ 382,368 $ 49,966
Nov 11, 3 AM $ 0.0₅126
+0.00%
$ 382,064 $ 50,031
Nov 11, 2 AM $ 0.0₅126
-2.41%
$ 382,744 $ 49,972
Nov 11, 1 AM $ 0.0₅129
+4.38%
$ 391,879 $ 50,138
Nov 11, 12 AM $ 0.0₅123
+0.00%
$ 375,437 $ 50,335
Nov 10, 9 PM $ 0.0₅133
-0.15%
$ 404,972 $ 50,408
Nov 10, 8 PM $ 0.0₅133
+2.31%
$ 404,972 $ 50,325
Nov 10, 7 PM $ 0.0₅13
-0.08%
$ 396,142 $ 50,471
Nov 10, 6 PM $ 0.0₅13
-0.08%
$ 396,142 $ 50,273