Peezy Historical Data

PEEZY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0₅13
+0.00%
$ 396,446 $ 50,145
Nov 10, 4 PM $ 0.0₅13
-0.08%
$ 396,446 $ 50,173
Nov 10, 3 PM $ 0.0₅13
-0.08%
$ 396,751 $ 50,149
Nov 10, 2 PM $ 0.0₅13
+0.00%
$ 396,446 $ 50,130
Nov 10, 1 PM $ 0.0₅13
+5.17%
$ 396,751 $ 49,986
Nov 10, 12 PM $ 0.0₅124
-0.08%
$ 377,264 $ 50,164
Nov 10, 11 AM $ 0.0₅124
-0.08%
$ 377,264 $ 50,091
Nov 10, 10 AM $ 0.0₅124
-2.44%
$ 377,568 $ 50,076
Nov 10, 9 AM $ 0.0₅127
-0.08%
$ 387,007 $ 50,193
Nov 10, 8 AM $ 0.0₅127
+0.00%
$ 387,312 $ 49,823
Nov 10, 5 AM $ 0.0₅132
+0.00%
$ 401,014 $ 49,541
Nov 10, 1 AM $ 0.0₅127
-0.08%
$ 387,616 $ 48,735
Nov 10, 12 AM $ 0.0₅127
+0.00%
$ 387,207 $ 48,587
Nov 9, 11 PM $ 0.0₅127
+0.00%
$ 387,207 $ 48,487
Nov 9, 10 PM $ 0.0₅127
-0.08%
$ 387,207 $ 48,416
Nov 9, 9 PM $ 0.0₅127
+2.17%
$ 387,207 $ 48,271
Nov 9, 8 PM $ 0.0₅125
+0.00%
$ 379,299 $ 48,249
Nov 9, 7 PM $ 0.0₅125
+0.08%
$ 379,299 $ 48,135
Nov 9, 3 PM $ 0.0₅121
-0.08%
$ 368,653 $ 47,718
Nov 9, 2 PM $ 0.0₅121
+0.00%
$ 368,653 $ 47,663
Nov 9, 1 PM $ 0.0₅121
+0.00%
$ 368,957 $ 47,635
Nov 9, 12 PM $ 0.0₅121
+2.19%
$ 368,957 $ 47,588
Nov 9, 11 AM $ 0.0₅119
-0.08%
$ 361,049 $ 47,617
Nov 9, 10 AM $ 0.0₅119
+0.00%
$ 361,049 $ 47,645
Nov 9, 9 AM $ 0.0₅119
+0.08%
$ 361,353 $ 47,772
Nov 9, 8 AM $ 0.0₅119
-0.08%
$ 361,049 $ 47,894
Nov 9, 7 AM $ 0.0₅119
+0.08%
$ 361,353 $ 47,966
Nov 9, 6 AM $ 0.0₅119
+0.08%
$ 361,353 $ 47,993
Nov 9, 5 AM $ 0.0₅119
-0.08%
$ 361,049 $ 48,060
Nov 9, 4 AM $ 0.0₅119
+0.08%
$ 361,353 $ 48,331
Nov 9, 3 AM $ 0.0₅119
+0.08%
$ 361,353 $ 48,466
Nov 9, 2 AM $ 0.0₅119
-0.08%
$ 361,049 $ 48,482
Nov 9, 1 AM $ 0.0₅119
-0.08%
$ 361,049 $ 48,586
Nov 9, 12 AM $ 0.0₅119
-2.22%
$ 361,183 $ 48,685
Nov 8, 11 PM $ 0.0₅121
+0.00%
$ 369,094 $ 48,716
Nov 8, 10 PM $ 0.0₅121
-0.08%
$ 369,094 $ 48,780
Nov 8, 9 PM $ 0.0₅121
-0.08%
$ 369,094 $ 48,786
Nov 8, 8 PM $ 0.0₅121
+2.02%
$ 369,398 $ 48,753
Nov 8, 7 PM $ 0.0₅119
+1.10%
$ 362,096 $ 48,505
Nov 8, 6 PM $ 0.0₅118
-3.21%
$ 358,140 $ 48,530
Nov 8, 5 PM $ 0.0₅122
+0.08%
$ 370,007 $ 48,404
Nov 8, 4 PM $ 0.0₅122
+0.08%
$ 370,007 $ 48,006
Nov 8, 3 PM $ 0.0₅121
+0.00%
$ 369,703 $ 47,694
Nov 8, 2 PM $ 0.0₅121
-0.08%
$ 369,703 $ 47,410
Nov 8, 1 PM $ 0.0₅122
+0.00%
$ 370,007 $ 47,091
Nov 8, 12 PM $ 0.0₅121
-0.08%
$ 369,703 $ 46,692
Nov 8, 11 AM $ 0.0₅122
+0.00%
$ 370,007 $ 46,411
Nov 8, 10 AM $ 0.0₅122
+0.00%
$ 370,007 $ 45,994
Nov 8, 9 AM $ 0.0₅122
+0.00%
$ 370,007 $ 45,589
Nov 8, 8 AM $ 0.0₅122
+0.00%
$ 370,007 $ 45,223