Peezy Historical Data

PEEZY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₅121
-0.08%
$ 369,703 $ 44,734
Nov 8, 6 AM $ 0.0₅121
+0.00%
$ 369,703 $ 44,492
Nov 8, 5 AM $ 0.0₅122
+0.08%
$ 370,007 $ 44,066
Nov 8, 4 AM $ 0.0₅121
-0.08%
$ 369,703 $ 43,777
Nov 8, 3 AM $ 0.0₅122
+0.00%
$ 370,007 $ 43,528
Nov 8, 2 AM $ 0.0₅121
-0.08%
$ 369,703 $ 43,415
Nov 8, 1 AM $ 0.0₅121
-0.08%
$ 369,703 $ 43,130
Nov 8, 12 AM $ 0.0₅122
+0.08%
$ 367,459 $ 42,768
Nov 7, 11 PM $ 0.0₅121
-0.08%
$ 367,157 $ 42,617
Nov 7, 10 PM $ 0.0₅121
-0.08%
$ 367,157 $ 42,395
Nov 7, 9 PM $ 0.0₅122
+4.83%
$ 367,459 $ 42,119
Nov 7, 8 PM $ 0.0₅116
+8.92%
$ 350,537 $ 41,899
Nov 7, 7 PM $ 0.0₅106
+0.09%
$ 321,829 $ 41,884
Nov 7, 6 PM $ 0.0₅106
+0.00%
$ 321,829 $ 41,854
Nov 7, 5 PM $ 0.0₅106
-0.09%
$ 321,527 $ 41,695
Nov 7, 4 PM $ 0.0₅106
+0.00%
$ 321,527 $ 41,768
Nov 7, 3 PM $ 0.0₅106
-0.09%
$ 321,527 $ 41,843
Nov 7, 2 PM $ 0.0₅106
+0.00%
$ 321,829 $ 41,807
Nov 7, 1 PM $ 0.0₅106
+4.83%
$ 321,527 $ 41,752
Nov 7, 12 PM $ 0.0₅101
+0.10%
$ 306,720 $ 41,998
Nov 7, 11 AM $ 0.0₅101
-2.31%
$ 306,720 $ 42,132
Nov 7, 10 AM $ 0.0₅104
+0.00%
$ 313,972 $ 42,387
Nov 7, 9 AM $ 0.0₅104
-0.48%
$ 313,972 $ 42,229
Nov 7, 8 AM $ 0.0₅104
+0.00%
$ 315,483 $ 42,426
Nov 7, 7 AM $ 0.0₅104
+0.10%
$ 315,785 $ 42,551
Nov 7, 6 AM $ 0.0₅104
+0.10%
$ 315,785 $ 42,584
Nov 7, 5 AM $ 0.0₅104
-2.34%
$ 315,483 $ 42,767
Nov 7, 4 AM $ 0.0₅107
+0.00%
$ 323,038 $ 42,700
Nov 7, 3 AM $ 0.0₅107
+0.00%
$ 323,038 $ 42,473
Nov 7, 2 AM $ 0.0₅107
+0.00%
$ 323,038 $ 42,349
Nov 7, 1 AM $ 0.0₅107
+2.39%
$ 323,038 $ 42,234
Nov 7, 12 AM $ 0.0₅104
+0.00%
$ 314,530 $ 42,366
Nov 6, 11 PM $ 0.0₅104
-0.10%
$ 314,530 $ 42,431
Nov 6, 10 PM $ 0.0₅104
+0.00%
$ 314,530 $ 42,349
Nov 6, 9 PM $ 0.0₅104
-0.10%
$ 314,530 $ 42,461
Nov 6, 8 PM $ 0.0₅104
-2.25%
$ 314,831 $ 42,548
Nov 6, 7 PM $ 0.0₅107
-0.09%
$ 322,062 $ 42,523
Nov 6, 6 PM $ 0.0₅107
+0.00%
$ 322,062 $ 42,447
Nov 6, 5 PM $ 0.0₅107
+0.00%
$ 322,363 $ 42,682
Nov 6, 4 PM $ 0.0₅107
+0.00%
$ 322,062 $ 42,818
Nov 6, 3 PM $ 0.0₅107
+2.69%
$ 322,363 $ 41,970
Nov 6, 2 PM $ 0.0₅104
-3.61%
$ 313,927 $ 41,348
Nov 6, 1 PM $ 0.0₅108
-0.09%
$ 325,376 $ 41,465
Nov 6, 12 PM $ 0.0₅108
+0.00%
$ 325,677 $ 41,342
Nov 6, 11 AM $ 0.0₅108
+0.09%
$ 325,677 $ 41,177
Nov 6, 10 AM $ 0.0₅108
-0.09%
$ 325,376 $ 40,896
Nov 6, 9 AM $ 0.0₅108
+0.00%
$ 325,677 $ 41,052
Nov 6, 8 AM $ 0.0₅108
+0.00%
$ 325,677 $ 41,133
Nov 6, 7 AM $ 0.0₅108
+0.09%
$ 325,978 $ 41,366
Nov 6, 6 AM $ 0.0₅108
+0.00%
$ 325,978 $ 41,383